Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00927
+0.32%
$ 9.27 million $ 2.82 million
Jun 3, 8 AM $ 0.00924
+1.59%
$ 9.24 million $ 2.81 million
Jun 3, 7 AM $ 0.00909
-2.35%
$ 9.09 million $ 2.14 million
Jun 3, 6 AM $ 0.00931
+1.33%
$ 9.31 million $ 2.76 million
Jun 3, 5 AM $ 0.00924
-1.15%
$ 9.24 million $ 2.73 million
Jun 3, 4 AM $ 0.00935
+2.05%
$ 9.35 million $ 2.69 million
Jun 3, 3 AM $ 0.00916
-2.98%
$ 9.16 million $ 2.49 million
Jun 3, 2 AM $ 0.00944
-0.02%
$ 9.44 million $ 2.39 million
Jun 3, 1 AM $ 0.00944
-0.08%
$ 9.44 million $ 1.12 million
Jun 3, 12 AM $ 0.00945
-0.01%
$ 9.45 million $ 2.36 million
Jun 2, 11 PM $ 0.00945
+5.31%
$ 9.45 million $ 2.22 million
Jun 2, 10 PM $ 0.00897
-0.88%
$ 8.97 million $ 1.91 million
Jun 2, 9 PM $ 0.00905
-1.67%
$ 9.05 million $ 1.82 million
Jun 2, 8 PM $ 0.00921
-0.04%
$ 9.21 million $ 1.92 million
Jun 2, 7 PM $ 0.00921
+0.18%
$ 9.21 million $ 1.85 million
Jun 2, 6 PM $ 0.0092
+0.65%
$ 9.2 million $ 1.73 million
Jun 2, 5 PM $ 0.00914
+0.35%
$ 9.14 million $ 1.7 million
Jun 2, 4 PM $ 0.00911
+0.29%
$ 9.11 million $ 1.75 million
Jun 2, 3 PM $ 0.00902
-5.82%
$ 9.02 million $ 1.76 million
Jun 2, 2 PM $ 0.00958
+2.94%
$ 9.58 million $ 1.14 million
Jun 2, 1 PM $ 0.0093
+0.20%
$ 9.3 million $ 2.26 million
Jun 2, 12 PM $ 0.00929
+0.65%
$ 9.29 million $ 2.41 million
Jun 2, 11 AM $ 0.00923
-0.32%
$ 9.23 million $ 2.51 million
Jun 2, 10 AM $ 0.00926
+0.86%
$ 9.26 million $ 2.53 million
Jun 2, 9 AM $ 0.00918
+1.21%
$ 9.18 million $ 2.52 million
Jun 2, 8 AM $ 0.00907
-0.81%
$ 9.07 million $ 2.37 million
Jun 2, 7 AM $ 0.00914
+0.72%
$ 9.14 million $ 2.4 million
Jun 2, 6 AM $ 0.00908
-0.26%
$ 9.08 million $ 2.46 million
Jun 2, 5 AM $ 0.0091
-0.34%
$ 9.1 million $ 2.49 million
Jun 2, 4 AM $ 0.00913
+0.11%
$ 9.13 million $ 2.49 million
Jun 2, 3 AM $ 0.00912
-0.73%
$ 9.12 million $ 2.51 million
Jun 2, 2 AM $ 0.00919
+0.82%
$ 9.19 million $ 2.51 million
Jun 2, 1 AM $ 0.00911
-0.37%
$ 9.11 million $ 2.45 million
Jun 2, 12 AM $ 0.00915
-0.50%
$ 9.15 million $ 2.32 million
Jun 1, 11 PM $ 0.00919
+0.88%
$ 9.19 million $ 2.45 million
Jun 1, 10 PM $ 0.00911
+0.36%
$ 9.11 million $ 2.44 million
Jun 1, 9 PM $ 0.00908
-0.88%
$ 9.08 million $ 2.35 million
Jun 1, 8 PM $ 0.00916
-0.88%
$ 9.16 million $ 2.37 million
Jun 1, 7 PM $ 0.00924
-0.06%
$ 9.24 million $ 2.41 million
Jun 1, 6 PM $ 0.00925
+0.41%
$ 9.25 million $ 2.5 million
Jun 1, 5 PM $ 0.00921
+1.02%
$ 9.21 million $ 2.85 million
Jun 1, 4 PM $ 0.00912
+0.66%
$ 9.12 million $ 2.87 million
Jun 1, 3 PM $ 0.00906
-3.60%
$ 9.06 million $ 2.81 million
Jun 1, 2 PM $ 0.0094
+0.83%
$ 9.4 million $ 3.24 million
Jun 1, 1 PM $ 0.00941
+1.23%
$ 9.41 million $ 3.03 million
Jun 1, 12 PM $ 0.00934
-1.53%
$ 9.34 million $ 2.78 million
Jun 1, 11 AM $ 0.00956
+1.06%
$ 9.56 million $ 2.6 million
Jun 1, 10 AM $ 0.00946
+1.08%
$ 9.46 million $ 2.5 million
Jun 1, 9 AM $ 0.00936
-0.84%
$ 9.36 million $ 2.41 million
Jun 1, 8 AM $ 0.00944
+0.18%
$ 9.44 million $ 2.31 million