Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00888
+10.37%
$8.88 million $2.54 million
Aug 20, 1 PM $0.00804
+0.07%
$8.04 million $1.39 million
Aug 20, 12 PM $0.00804
-1.35%
$8.04 million $1.43 million
Aug 20, 11 AM $0.00815
-1.67%
$8.15 million $2.35 million
Aug 20, 10 AM $0.00829
+2.68%
$8.29 million $2.33 million
Aug 20, 9 AM $0.00807
-0.09%
$8.07 million $2.3 million
Aug 20, 8 AM $0.00808
-1.37%
$8.08 million $2.23 million
Aug 20, 7 AM $0.00819
-0.08%
$8.19 million $2.2 million
Aug 20, 6 AM $0.00819
+0.44%
$8.19 million $2.2 million
Aug 20, 5 AM $0.00816
-0.20%
$8.16 million $2.18 million
Aug 20, 4 AM $0.00818
-0.60%
$8.18 million $2.14 million
Aug 20, 3 AM $0.00822
+2.48%
$8.22 million $2.17 million
Aug 20, 2 AM $0.00803
-1.18%
$8.03 million $2.11 million
Aug 20, 1 AM $0.00812
-1.40%
$8.12 million $2.1 million
Aug 20, 12 AM $0.00824
+2.55%
$8.24 million $2.15 million
Aug 19, 11 PM $0.00803
-0.39%
$8.03 million $2.17 million
Aug 19, 10 PM $0.00806
-0.96%
$8.06 million $2.21 million
Aug 19, 9 PM $0.00814
+2.04%
$8.14 million $2.19 million
Aug 19, 8 PM $0.00798
-1.03%
$7.98 million $2.22 million
Aug 19, 7 PM $0.00806
+1.02%
$8.06 million $2.24 million
Aug 19, 6 PM $0.00798
-0.96%
$7.98 million $1.72 million
Aug 19, 5 PM $0.00806
+0.11%
$8.06 million $2.38 million
Aug 19, 4 PM $0.00805
-0.58%
$8.05 million $1.84 million
Aug 19, 3 PM $0.00809
+2.62%
$8.09 million $2.47 million
Aug 19, 2 PM $0.00789
-1.72%
$7.89 million $2.44 million
Aug 19, 1 PM $0.00803
+0.52%
$8.03 million $2.06 million
Aug 19, 12 PM $0.00799
-0.63%
$7.99 million $2.51 million
Aug 19, 11 AM $0.00804
+1.09%
$8.04 million $2.51 million
Aug 19, 10 AM $0.00795
-1.02%
$7.95 million $2.08 million
Aug 19, 9 AM $0.00803
-0.47%
$8.03 million $2.62 million
Aug 19, 8 AM $0.00807
+1.53%
$8.07 million $2.3 million
Aug 19, 7 AM $0.00795
-2.06%
$7.95 million $2.34 million
Aug 19, 6 AM $0.00811
+0.64%
$8.11 million $2.47 million
Aug 19, 5 AM $0.00806
-1.35%
$8.06 million $2.54 million
Aug 19, 4 AM $0.00817
+0.99%
$8.17 million $2.69 million
Aug 19, 3 AM $0.00809
+1.29%
$8.09 million $2.77 million
Aug 19, 2 AM $0.00799
+1.18%
$7.99 million $2.77 million
Aug 19, 1 AM $0.0079
-0.73%
$7.9 million $2.73 million
Aug 19, 12 AM $0.00795
+0.56%
$7.95 million $2.71 million
Aug 18, 11 PM $0.00791
-2.36%
$7.91 million $2.67 million
Aug 18, 10 PM $0.0081
-0.03%
$8.1 million $2.71 million
Aug 18, 9 PM $0.0081
-0.69%
$8.1 million $2.84 million
Aug 18, 8 PM $0.00816
-0.66%
$8.16 million $3.45 million
Aug 18, 7 PM $0.00821
-1.36%
$8.21 million $2.98 million
Aug 18, 6 PM $0.00833
-0.11%
$8.33 million $3.78 million
Aug 18, 5 PM $0.00834
-2.66%
$8.34 million $4.24 million
Aug 18, 4 PM $0.00857
-3.59%
$8.57 million $4.52 million
Aug 18, 3 PM $0.00888
+7.01%
$8.88 million $4.59 million
Aug 18, 2 PM $0.0083
-1.35%
$8.3 million $4.85 million
Aug 18, 1 PM $0.00842
-0.56%
$8.42 million $4.74 million