Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0532
-2.29%
$ 52.59 million $ 4.13 million
Aug 18, 2025 $ 0.0545
-3.18%
$ 54.47 million $ 3.64 million
Aug 17, 2025 $ 0.0563
-4.42%
$ 56.24 million $ 5.91 million
Aug 16, 2025 $ 0.0589
+8.64%
$ 58.86 million $ 13.92 million
Aug 15, 2025 $ 0.0542
+0.05%
$ 54.17 million $ 2.92 million
Aug 14, 2025 $ 0.0541
-7.78%
$ 54.14 million $ 4.44 million
Aug 13, 2025 $ 0.0587
+2.56%
$ 58.71 million $ 5.05 million
Aug 12, 2025 $ 0.0572
+5.18%
$ 57.25 million $ 4.61 million
Aug 11, 2025 $ 0.0544
-2.75%
$ 54.43 million $ 5.06 million
Aug 10, 2025 $ 0.056
-0.69%
$ 55.97 million $ 2.3 million
Aug 9, 2025 $ 0.0564
+3.17%
$ 56.37 million $ 2.9 million
Aug 8, 2025 $ 0.0546
+0.42%
$ 54.63 million $ 2.27 million
Aug 7, 2025 $ 0.0544
+3.08%
$ 54.42 million $ 2.42 million
Aug 6, 2025 $ 0.0528
-0.43%
$ 52.79 million $ 2.15 million
Aug 5, 2025 $ 0.053
-3.67%
$ 53.02 million $ 2.81 million
Aug 4, 2025 $ 0.0551
+2.43%
$ 55.04 million $ 2.44 million
Aug 3, 2025 $ 0.0538
+3.58%
$ 53.75 million $ 1.69 million
Aug 2, 2025 $ 0.0521
-1.83%
$ 51.9 million $ 2.41 million
Aug 1, 2025 $ 0.0526
-2.18%
$ 53.06 million $ 4.14 million
Jul 31, 2025 $ 0.0538
-5.52%
$ 53.79 million $ 3.39 million
Jul 30, 2025 $ 0.0569
-0.86%
$ 56.93 million $ 3.67 million
Jul 29, 2025 $ 0.0574
+0.12%
$ 57.42 million $ 3.81 million
Jul 28, 2025 $ 0.0573
-7.70%
$ 57.31 million $ 5.41 million
Jul 27, 2025 $ 0.0621
+2.63%
$ 62.07 million $ 3.8 million
Jul 26, 2025 $ 0.0605
+0.62%
$ 60.45 million $ 4.4 million
Jul 25, 2025 $ 0.0601
+4.71%
$ 60.08 million $ 4.02 million
Jul 24, 2025 $ 0.0574
-1.50%
$ 57.38 million $ 4.64 million
Jul 23, 2025 $ 0.0583
-7.37%
$ 58.32 million $ 6.97 million
Jul 22, 2025 $ 0.063
-1.20%
$ 62.96 million $ 8.6 million
Jul 21, 2025 $ 0.0637
+2.39%
$ 63.72 million $ 7 million
Jul 20, 2025 $ 0.0622
+1.90%
$ 62.24 million $ 6.17 million
Jul 19, 2025 $ 0.0611
+0.59%
$ 61.07 million $ 3.63 million
Jul 18, 2025 $ 0.0607
+0.29%
$ 60.74 million $ 5.97 million
Jul 17, 2025 $ 0.0606
-1.75%
$ 60.56 million $ 4.25 million
Jul 16, 2025 $ 0.0616
+0.89%
$ 61.63 million $ 3.6 million
Jul 15, 2025 $ 0.0611
+2.85%
$ 61.09 million $ 5.83 million
Jul 14, 2025 $ 0.0594
-0.71%
$ 59.39 million $ 4.52 million
Jul 13, 2025 $ 0.0598
+0.39%
$ 59.82 million $ 6.75 million
Jul 12, 2025 $ 0.0596
+2.83%
$ 59.58 million $ 20.72 million
Jul 11, 2025 $ 0.0579
+2.39%
$ 57.95 million $ 5.29 million
Jul 10, 2025 $ 0.0549
+0.58%
$ 55.06 million $ 3.55 million
Jul 9, 2025 $ 0.0545
+0.69%
$ 54.5 million $ 3.58 million
Jul 8, 2025 $ 0.0541
+1.85%
$ 54.12 million $ 2.04 million
Jul 7, 2025 $ 0.0531
+0.22%
$ 53.14 million $ 2.07 million
Jul 6, 2025 $ 0.053
+1.85%
$ 53.03 million $ 1.75 million
Jul 5, 2025 $ 0.0523
+0.15%
$ 52.07 million $ 1.96 million
Jul 4, 2025 $ 0.0523
-3.72%
$ 52.26 million $ 2.73 million
Jul 3, 2025 $ 0.0543
-0.36%
$ 54.27 million $ 2.52 million
Jul 2, 2025 $ 0.0545
+6.01%
$ 54.46 million $ 3.11 million
Jul 1, 2025 $ 0.0514
-3.06%
$ 51.37 million $ 2.99 million