Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0329
-5.39%
$32.89 million $17.57 million
Nov 5, 2025 $0.0348
-3.88%
$34.77 million $2.54 million
Nov 4, 2025 $0.0362
-1.66%
$36.17 million $5.82 million
Nov 3, 2025 $0.0368
-8.92%
$36.78 million $2.61 million
Nov 2, 2025 $0.0404
+0.88%
$40.36 million $1.97 million
Nov 1, 2025 $0.04
+4.02%
$40.03 million $1.52 million
Oct 31, 2025 $0.0384
+2.19%
$38.48 million $1.56 million
Oct 30, 2025 $0.0373
-5.47%
$37.6 million $2.1 million
Oct 29, 2025 $0.0394
+0.81%
$39.48 million $2.14 million
Oct 28, 2025 $0.0391
-4.38%
$39.13 million $1.95 million
Oct 27, 2025 $0.0409
-3.91%
$40.92 million $1.56 million
Oct 26, 2025 $0.0426
+3.21%
$42.59 million $1.21 million
Oct 25, 2025 $0.0413
+1.30%
$41.28 million $1.13 million
Oct 24, 2025 $0.0408
+2.08%
$40.76 million $1.3 million
Oct 23, 2025 $0.0396
+0.76%
$39.92 million $1.65 million
Oct 22, 2025 $0.0385
-3.98%
$39.26 million $1.93 million
Oct 21, 2025 $0.0404
-2.29%
$40.13 million $1.77 million
Oct 20, 2025 $0.0414
+0.53%
$41.39 million $1.76 million
Oct 19, 2025 $0.0416
+2.06%
$41.19 million $1.64 million
Oct 18, 2025 $0.041
+1.55%
$40.72 million $1.4 million
Oct 17, 2025 $0.0405
-2.09%
$40.33 million $3.24 million
Oct 16, 2025 $0.0413
-3.55%
$41.33 million $3.59 million
Oct 15, 2025 $0.0428
-5.51%
$42.85 million $2.68 million
Oct 14, 2025 $0.0453
-2.72%
$45.34 million $2.85 million
Oct 13, 2025 $0.0466
+5.27%
$46.61 million $2.53 million
Oct 12, 2025 $0.0443
+12.37%
$44.3 million $2.9 million
Oct 11, 2025 $0.0394
-0.58%
$39.42 million $5.95 million
Oct 10, 2025 $0.0395
-18.77%
$39.54 million $6.18 million
Oct 9, 2025 $0.0487
-1.81%
$48.72 million $3.1 million
Oct 8, 2025 $0.0496
+2.38%
$49.58 million $2.84 million
Oct 7, 2025 $0.0484
-5.69%
$48.44 million $3.49 million
Oct 6, 2025 $0.0513
+2.71%
$51.35 million $2.67 million
Oct 5, 2025 $0.05
-0.46%
$49.99 million $3.54 million
Oct 4, 2025 $0.0502
-2.02%
$50.23 million $2.38 million
Oct 3, 2025 $0.0515
+1.37%
$51.26 million $3.1 million
Oct 2, 2025 $0.0508
+2.19%
$50.8 million $4.06 million
Oct 1, 2025 $0.0495
+6.70%
$49.71 million $3.4 million
Sep 30, 2025 $0.0463
-0.68%
$46.4 million $4.12 million
Sep 29, 2025 $0.0466
-0.44%
$46.63 million $2.89 million
Sep 28, 2025 $0.0468
+0.20%
$46.84 million $3.17 million
Sep 27, 2025 $0.0468
-1.16%
$46.76 million $1.91 million
Sep 26, 2025 $0.0473
+2.67%
$47.3 million $3.78 million
Sep 25, 2025 $0.0463
-5.03%
$46.01 million $4.79 million
Sep 24, 2025 $0.0489
-1.12%
$48.8 million $2.68 million
Sep 23, 2025 $0.0495
+0.28%
$49.46 million $2.74 million
Sep 22, 2025 $0.0492
-6.49%
$49.32 million $5.55 million
Sep 21, 2025 $0.0529
-0.62%
$52.65 million $3.62 million
Sep 20, 2025 $0.0534
+2.64%
$53.25 million $3.09 million
Sep 19, 2025 $0.0522
-4.64%
$52.06 million $3.97 million
Sep 18, 2025 $0.0547
-0.55%
$54.69 million $3.75 million