Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.655
+28.18%
$654.66 million $946.83 million
Nov 1 $0.511
+20.06%
$510.72 million $857.07 million
Oct 25 $0.411
-4.89%
$410.71 million $122.55 million
Oct 18 $0.432
-20.26%
$431.72 million $439.12 million
Oct 11 $0.541
+58.91%
$541.36 million $1.14 billion
Oct 4 $0.341
-0.94%
$340.68 million $93.24 million
Sep 27 $0.344
+7.93%
$343.89 million $123.72 million
Sep 20 $0.319
-13.28%
$318.62 million $147.08 million
Sep 13 $0.367
-3.70%
$367.43 million $105.41 million
Sep 6 $0.382
-15.69%
$381.55 million $197.09 million
Aug 30 $0.453
+5.22%
$452.55 million $180.68 million
Aug 23 $0.43
-8.45%
$430.12 million $231.4 million
Aug 16 $0.47
+19.30%
$469.88 million $240.79 million
Aug 9 $0.394
+6.15%
$393.87 million $98.1 million
Aug 2 $0.35
+22.25%
$349.94 million $153.79 million
Jul 26 $0.286
+3.11%
$286.26 million $77.76 million
Jul 19 $0.278
+6.32%
$277.56 million $101.61 million
Jul 12 $0.261
-20.17%
$261.08 million $91.55 million
Jul 5 $0.327
+17.84%
$327.13 million $205.89 million
Jun 28 $0.278
+11.99%
$277.73 million $84.07 million
Jun 21 $0.248
-12.77%
$247.5 million $159.83 million
Jun 14 $0.284
-12.58%
$283.72 million $108.4 million
Jun 7 $0.324
-13.43%
$324.48 million $133.78 million
May 31 $0.375
-8.55%
$374.66 million $90.48 million
May 24 $0.398
+19.76%
$397.77 million $353.63 million
May 17 $0.332
-46.22%
$332.17 million $265.29 million
May 10 $0.617
-5.68%
$617.5 million $266.76 million
May 3 $0.654
-2.62%
$654.29 million $192.16 million
Apr 26 $0.672
+25.30%
$671.92 million $128.49 million
Apr 19 $0.536
-25.81%
$536.23 million $176.2 million
Apr 12 $0.723
-11.86%
$723.1 million $349.82 million
Apr 5 $0.82
+0.63%
$820.39 million $613.52 million
Mar 29 $0.815
+19.82%
$815.34 million $375.38 million
Mar 22 $0.68
-17.29%
$680.49 million $565.97 million
Mar 15 $0.823
+29.81%
$822.76 million $696.12 million
Mar 8 $0.635
+26.06%
$634.52 million $724.82 million
Mar 1 $0.503
+11.49%
$503.44 million $190.53 million
Feb 22 $0.451
-34.07%
$451.43 million $344.8 million
Feb 15 $0.685
+7.68%
$685.26 million $614.3 million
Feb 8 $0.637
+56.29%
$636.52 million $817.49 million
Feb 1 $0.407
+33.87%
$407.43 million $500.21 million
Jan 25 $0.298
+1.17%
$298.13 million $92.73 million
Jan 18 $0.296
-2.75%
$295.93 million $169.64 million
Jan 11 $0.304
+4.49%
$304.47 million $125.99 million
Jan 4 $0.291
+26.02%
$291.4 million $173.41 million
Dec 28 $0.231
-7.22%
$230.86 million $53.88 million
Dec 21 $0.237
-5.96%
$237.5 million $281 million
Dec 14 $0.266
+2.14%
$266.25 million $33.07 million
Dec 7 $0.264
-13.23%
$-- $73.58 million
Nov 30 $0.303
-2.56%
$-- $115.21 million