Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00692
+0.01%
$ 6.91 million $ 1.83 million
4:10 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.83 million
4:09 PM $ 0.00691
+0.01%
$ 6.91 million $ 1.83 million
4:08 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.83 million
4:07 PM $ 0.00691
-0.04%
$ 6.91 million $ 1.83 million
4:06 PM $ 0.00692
+0.00%
$ 6.91 million $ 1.84 million
4:05 PM $ 0.00692
-0.17%
$ 6.91 million $ 1.89 million
4:04 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.89 million
4:03 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.89 million
4:02 PM $ 0.00693
+0.03%
$ 6.93 million $ 1.89 million
4:01 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.87 million
4:00 PM $ 0.00693
+0.18%
$ 6.93 million $ 1.81 million
3:59 PM $ 0.00691
-0.06%
$ 6.91 million $ 1.83 million
3:58 PM $ 0.00692
+0.00%
$ 6.91 million $ 1.83 million
3:57 PM $ 0.00692
-0.03%
$ 6.91 million $ 1.83 million
3:56 PM $ 0.00692
-0.18%
$ 6.91 million $ 1.83 million
3:55 PM $ 0.00693
+0.00%
$ 6.91 million $ 1.89 million
3:54 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.88 million
3:53 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.88 million
3:52 PM $ 0.00693
+0.01%
$ 6.93 million $ 1.88 million
3:51 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.87 million
3:50 PM $ 0.00693
+1.33%
$ 6.93 million $ 1.87 million
3:49 PM $ 0.00693
+0.04%
$ 6.93 million $ 1.86 million
3:48 PM $ 0.00693
+1.34%
$ 6.93 million $ 1.84 million
3:47 PM $ 0.00684
-2.62%
$ 6.93 million $ 1.83 million
3:46 PM $ 0.00702
+1.32%
$ 6.93 million $ 1.83 million
3:45 PM $ 0.00693
-1.31%
$ 6.93 million $ 1.83 million
3:44 PM $ 0.00702
+1.27%
$ 7.02 million $ 1.84 million
3:43 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.84 million
3:42 PM $ 0.00693
-1.27%
$ 7.02 million $ 1.82 million
3:41 PM $ 0.00702
+1.50%
$ 7.02 million $ 1.77 million
3:40 PM $ 0.00692
-0.16%
$ 7.02 million $ 1.82 million
3:39 PM $ 0.00693
+0.05%
$ 6.93 million $ 1.8 million
3:38 PM $ 0.00693
+1.59%
$ 6.93 million $ 1.72 million
3:37 PM $ 0.00681
-0.08%
$ 6.93 million $ 1.74 million
3:36 PM $ 0.00691
-1.34%
$ 6.93 million $ 1.74 million
3:35 PM $ 0.00701
-0.14%
$ 6.93 million $ 1.8 million
3:34 PM $ 0.00702
+0.13%
$ 7.02 million $ 1.8 million
3:33 PM $ 0.00701
-0.14%
$ 7.02 million $ 1.74 million
3:32 PM $ 0.00702
+0.14%
$ 7.02 million $ 1.79 million
3:31 PM $ 0.00701
+2.61%
$ 7.02 million $ 1.71 million
3:30 PM $ 0.00683
-2.63%
$ 7.02 million $ 1.79 million
3:29 PM $ 0.00702
+1.33%
$ 7.02 million $ 1.79 million
3:28 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:27 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:26 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:25 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:24 PM $ 0.00693
-0.04%
$ 6.93 million $ 1.79 million
3:23 PM $ 0.00693
+0.14%
$ 6.93 million $ 1.74 million
3:22 PM $ 0.00692
+0.01%
$ 6.93 million $ 1.74 million