Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00914
-1.24%
$ 9.14 million $ 1.71 million
Jun 5, 9 AM $ 0.00925
+0.78%
$ 9.25 million $ 1.81 million
Jun 5, 8 AM $ 0.00918
+1.30%
$ 9.18 million $ 1.84 million
Jun 5, 7 AM $ 0.00913
+0.27%
$ 9.13 million $ 1.81 million
Jun 5, 6 AM $ 0.00911
-1.33%
$ 9.11 million $ 1.76 million
Jun 5, 5 AM $ 0.00923
+0.32%
$ 9.23 million $ 1.61 million
Jun 5, 4 AM $ 0.00906
-1.55%
$ 9.06 million $ 1.63 million
Jun 5, 3 AM $ 0.00921
+0.15%
$ 9.21 million $ 1.66 million
Jun 5, 2 AM $ 0.00919
-0.23%
$ 9.19 million $ 1.72 million
Jun 5, 1 AM $ 0.00921
+0.47%
$ 9.21 million $ 1.8 million
Jun 5, 12 AM $ 0.00917
+0.51%
$ 9.17 million $ 2.08 million
Jun 4, 11 PM $ 0.00912
+0.62%
$ 9.12 million $ 2.12 million
Jun 4, 10 PM $ 0.00907
-1.46%
$ 9.07 million $ 2.28 million
Jun 4, 9 PM $ 0.0092
+1.81%
$ 9.2 million $ 2.22 million
Jun 4, 8 PM $ 0.00904
-0.15%
$ 9.04 million $ 2.27 million
Jun 4, 7 PM $ 0.00905
+0.04%
$ 9.05 million $ 2.37 million
Jun 4, 6 PM $ 0.00905
-0.15%
$ 9.05 million $ 2.39 million
Jun 4, 5 PM $ 0.00906
-0.08%
$ 9.06 million $ 2.56 million
Jun 4, 4 PM $ 0.00907
-0.83%
$ 9.07 million $ 2.52 million
Jun 4, 3 PM $ 0.00915
-1.89%
$ 9.15 million $ 2.58 million
Jun 4, 2 PM $ 0.00932
+0.31%
$ 9.32 million $ 3.63 million
Jun 4, 1 PM $ 0.00929
+0.09%
$ 9.29 million $ 3.59 million
Jun 4, 12 PM $ 0.00928
-7.09%
$ 9.28 million $ 3.57 million
Jun 4, 11 AM $ 0.00988
+7.07%
$ 9.88 million $ 3.4 million
Jun 4, 10 AM $ 0.00923
+1.87%
$ 9.23 million $ 3.16 million
Jun 4, 9 AM $ 0.00906
-1.53%
$ 9.06 million $ 2.7 million
Jun 4, 8 AM $ 0.00913
-0.09%
$ 9.13 million $ 2.69 million
Jun 4, 7 AM $ 0.00914
-0.56%
$ 9.14 million $ 2.69 million
Jun 4, 6 AM $ 0.0092
+0.35%
$ 9.2 million $ 2.39 million
Jun 4, 5 AM $ 0.00916
+0.11%
$ 9.16 million $ 2.61 million
Jun 4, 4 AM $ 0.00915
+0.43%
$ 9.15 million $ 2.54 million
Jun 4, 3 AM $ 0.00911
+0.49%
$ 9.11 million $ 2.49 million
Jun 4, 2 AM $ 0.00907
-0.99%
$ 9.07 million $ 2.52 million
Jun 4, 1 AM $ 0.00916
-0.16%
$ 9.16 million $ 2.29 million
Jun 4, 12 AM $ 0.00918
+0.18%
$ 9.18 million $ 2.13 million
Jun 3, 11 PM $ 0.00916
-0.04%
$ 9.16 million $ 2.02 million
Jun 3, 10 PM $ 0.00916
+0.93%
$ 9.16 million $ 2.02 million
Jun 3, 9 PM $ 0.00908
-0.60%
$ 9.08 million $ 2.05 million
Jun 3, 8 PM $ 0.00913
-0.76%
$ 9.13 million $ 2.03 million
Jun 3, 7 PM $ 0.0092
+1.01%
$ 9.2 million $ 2.04 million
Jun 3, 6 PM $ 0.00911
+2.06%
$ 9.11 million $ 2.03 million
Jun 3, 5 PM $ 0.00893
+0.06%
$ 8.93 million $ 1.93 million
Jun 3, 4 PM $ 0.00892
-0.93%
$ 8.92 million $ 1.94 million
Jun 3, 3 PM $ 0.00901
-1.97%
$ 9.01 million $ 1.94 million
Jun 3, 2 PM $ 0.00919
-0.12%
$ 9.19 million $ 2.68 million
Jun 3, 1 PM $ 0.0092
-0.24%
$ 9.2 million $ 2.79 million
Jun 3, 12 PM $ 0.00922
+0.59%
$ 9.22 million $ 2.82 million
Jun 3, 11 AM $ 0.00916
-0.52%
$ 9.16 million $ 2.81 million
Jun 3, 10 AM $ 0.00921
-0.58%
$ 9.21 million $ 2.83 million
Jun 3, 9 AM $ 0.00927
+0.32%
$ 9.27 million $ 2.82 million