Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00828
+1.82%
$8.28 million $863,070
Aug 22, 3 PM $0.00813
-1.86%
$8.13 million $852,574
Aug 22, 2 PM $0.00829
-0.35%
$8.29 million $876,128
Aug 22, 1 PM $0.00831
-2.91%
$8.31 million $919,633
Aug 22, 12 PM $0.00856
+0.94%
$8.56 million $1.26 million
Aug 22, 11 AM $0.00848
+0.85%
$8.48 million $1.31 million
Aug 22, 10 AM $0.00841
-1.14%
$8.41 million $1.36 million
Aug 22, 9 AM $0.00851
+1.91%
$8.51 million $1.37 million
Aug 22, 8 AM $0.00835
-2.86%
$8.35 million $1.05 million
Aug 22, 7 AM $0.0086
-0.56%
$8.6 million $1.45 million
Aug 22, 6 AM $0.00865
+1.03%
$8.65 million $1.5 million
Aug 22, 5 AM $0.00856
-2.28%
$8.56 million $1.52 million
Aug 22, 4 AM $0.00876
+0.52%
$8.76 million $1.51 million
Aug 22, 3 AM $0.00871
+0.09%
$8.71 million $1.45 million
Aug 22, 2 AM $0.00871
+1.64%
$8.71 million $1.34 million
Aug 22, 1 AM $0.00857
-0.32%
$8.57 million $1.31 million
Aug 22, 12 AM $0.00859
-0.44%
$8.59 million $1.36 million
Aug 21, 11 PM $0.00863
+1.24%
$8.63 million $1.37 million
Aug 21, 10 PM $0.00852
-0.13%
$8.52 million $1.35 million
Aug 21, 9 PM $0.00854
+1.14%
$8.54 million $1.33 million
Aug 21, 8 PM $0.00844
-0.06%
$8.44 million $1.35 million
Aug 21, 7 PM $0.00845
-0.04%
$8.45 million $1.4 million
Aug 21, 6 PM $0.00845
-0.20%
$8.45 million $1.42 million
Aug 21, 5 PM $0.00847
+0.93%
$8.47 million $1.41 million
Aug 21, 4 PM $0.00838
+0.93%
$8.38 million $955,697
Aug 21, 3 PM $0.00831
-1.13%
$8.31 million $975,755
Aug 21, 2 PM $0.0084
-2.43%
$8.4 million $1.12 million
Aug 21, 1 PM $0.00861
+2.42%
$8.61 million $1.92 million
Aug 21, 12 PM $0.00841
-0.74%
$8.41 million $1.83 million
Aug 21, 11 AM $0.00847
+1.74%
$8.47 million $1.8 million
Aug 21, 10 AM $0.00832
+0.86%
$8.32 million $1.77 million
Aug 21, 9 AM $0.00825
-0.17%
$8.25 million $1.79 million
Aug 21, 8 AM $0.00827
-1.37%
$8.27 million $1.81 million
Aug 21, 7 AM $0.00839
+2.06%
$8.39 million $1.84 million
Aug 21, 6 AM $0.00822
+1.20%
$8.22 million $1.82 million
Aug 21, 5 AM $0.00813
-0.47%
$8.13 million $1.31 million
Aug 21, 4 AM $0.00816
+0.20%
$8.16 million $1.36 million
Aug 21, 3 AM $0.00815
-4.28%
$8.15 million $1.36 million
Aug 21, 2 AM $0.00841
+2.89%
$8.41 million $2.1 million
Aug 21, 1 AM $0.00818
-0.70%
$8.18 million $1.5 million
Aug 21, 12 AM $0.00823
-0.50%
$8.23 million $1.59 million
Aug 20, 11 PM $0.00827
+0.26%
$8.27 million $1.64 million
Aug 20, 10 PM $0.00825
+1.40%
$8.25 million $2.23 million
Aug 20, 9 PM $0.00814
-1.60%
$8.14 million $2.28 million
Aug 20, 8 PM $0.00827
+0.50%
$8.27 million $2.36 million
Aug 20, 7 PM $0.00823
-0.19%
$8.23 million $2.35 million
Aug 20, 6 PM $0.00825
-0.45%
$8.25 million $1.71 million
Aug 20, 5 PM $0.00828
+0.24%
$8.28 million $2.35 million
Aug 20, 4 PM $0.00826
-0.25%
$8.26 million $1.72 million
Aug 20, 3 PM $0.00828
-6.68%
$8.28 million $1.72 million