Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0239
+1.33%
$23.96 million $1.36 million
Dec 25, 2025 $0.0238
+0.67%
$23.62 million $1.11 million
Dec 24, 2025 $0.0238
-2.30%
$23.67 million $2.36 million
Dec 23, 2025 $0.0243
-2.04%
$24.35 million $2.32 million
Dec 22, 2025 $0.0249
-2.71%
$24.84 million $4.57 million
Dec 21, 2025 $0.0254
-7.20%
$25.55 million $7.57 million
Dec 20, 2025 $0.0273
+8.00%
$27.4 million $15.17 million
Dec 19, 2025 $0.0251
+11.11%
$25.24 million $1.49 million
Dec 18, 2025 $0.0227
-5.93%
$22.59 million $2.27 million
Dec 17, 2025 $0.0242
-4.78%
$24.1 million $1.97 million
Dec 16, 2025 $0.0254
-0.90%
$25.39 million $1.91 million
Dec 15, 2025 $0.0255
-3.18%
$25.6 million $1.86 million
Dec 14, 2025 $0.0263
-4.26%
$26.26 million $1.59 million
Dec 13, 2025 $0.0274
+1.43%
$27.5 million $1.29 million
Dec 12, 2025 $0.027
-2.02%
$26.99 million $2.75 million
Dec 11, 2025 $0.0276
-2.36%
$27.6 million $3.96 million
Dec 10, 2025 $0.0283
+1.93%
$28.26 million $2.64 million
Dec 9, 2025 $0.0277
+0.07%
$27.73 million $1.81 million
Dec 8, 2025 $0.0277
-0.25%
$27.71 million $1.82 million
Dec 7, 2025 $0.0278
-0.66%
$27.78 million $1.75 million
Dec 6, 2025 $0.028
+2.81%
$27.96 million $1.12 million
Dec 5, 2025 $0.0272
-3.56%
$27.2 million $2.08 million
Dec 4, 2025 $0.0282
-3.43%
$28.21 million $1.73 million
Dec 3, 2025 $0.0292
+2.00%
$29.21 million $1.18 million
Dec 2, 2025 $0.0286
+4.00%
$28.64 million $1.69 million
Dec 1, 2025 $0.0275
-5.49%
$27.53 million $2.25 million
Nov 30, 2025 $0.0295
+1.05%
$29.13 million $1.22 million
Nov 29, 2025 $0.0293
-3.00%
$29.2 million $1.36 million
Nov 28, 2025 $0.0302
-1.16%
$30.23 million $1.45 million
Nov 27, 2025 $0.0306
+1.16%
$30.6 million $1.48 million
Nov 26, 2025 $0.0299
+0.17%
$30.31 million $1.84 million
Nov 25, 2025 $0.0298
+0.46%
$29.86 million $1.22 million
Nov 24, 2025 $0.0298
+3.36%
$29.7 million $1.48 million
Nov 23, 2025 $0.029
+1.13%
$28.8 million $1.1 million
Nov 22, 2025 $0.029
+1.66%
$28.65 million $1.23 million
Nov 21, 2025 $0.0282
-5.77%
$28.49 million $2.84 million
Nov 20, 2025 $0.0304
+1.57%
$29.87 million $2.41 million
Nov 19, 2025 $0.0299
-1.73%
$29.94 million $2.42 million
Nov 18, 2025 $0.0306
+2.48%
$30.47 million $2.34 million
Nov 17, 2025 $0.0298
-2.25%
$29.78 million $2.25 million
Nov 16, 2025 $0.0304
-4.54%
$30.51 million $2.34 million
Nov 15, 2025 $0.0316
+3.24%
$31.81 million $1.86 million
Nov 14, 2025 $0.0308
+0.41%
$30.57 million $2.64 million
Nov 13, 2025 $0.0306
-3.60%
$30.72 million $2.13 million
Nov 12, 2025 $0.032
-1.80%
$31.78 million $1.93 million
Nov 11, 2025 $0.0326
-3.50%
$32.59 million $1.82 million
Nov 10, 2025 $0.0338
+0.71%
$33.77 million $1.68 million
Nov 9, 2025 $0.0335
-0.34%
$33.54 million $1.83 million
Nov 8, 2025 $0.0336
-1.60%
$33.65 million $3.54 million
Nov 7, 2025 $0.0342
+3.96%
$34.2 million $5.34 million