Orchid Protocol Historical Data

OXT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.016
+1.86%
$ 16.02 million $ 1.13 million
Mar 8, 6 AM $ 0.0157
+1.89%
$ 15.72 million $ 779,452
Mar 8, 5 AM $ 0.0154
+0.59%
$ 15.43 million $ 691,272
Mar 8, 4 AM $ 0.0153
-0.56%
$ 15.34 million $ 689,809
Mar 8, 3 AM $ 0.0154
+0.00%
$ 15.43 million $ 726,377
Mar 8, 2 AM $ 0.0154
-0.31%
$ 15.43 million $ 724,186
Mar 8, 1 AM $ 0.0155
-0.79%
$ 15.48 million $ 712,735
Mar 8, 12 AM $ 0.0156
-0.35%
$ 15.6 million $ 726,900
Mar 7, 11 PM $ 0.0157
+0.41%
$ 15.66 million $ 771,355
Mar 7, 10 PM $ 0.0156
-1.52%
$ 15.59 million $ 779,824
Mar 7, 9 PM $ 0.0158
-0.29%
$ 15.83 million $ 761,226
Mar 7, 8 PM $ 0.0159
+0.02%
$ 15.88 million $ 801,021
Mar 7, 7 PM $ 0.0159
-0.74%
$ 15.88 million $ 799,513
Mar 7, 6 PM $ 0.016
-0.88%
$ 16 million $ 837,950
Mar 7, 5 PM $ 0.0161
+1.21%
$ 16.14 million $ 847,356
Mar 7, 4 PM $ 0.0159
+0.27%
$ 15.94 million $ 882,544
Mar 7, 3 PM $ 0.0159
-0.81%
$ 15.9 million $ 904,091
Mar 7, 2 PM $ 0.016
-0.68%
$ 16.03 million $ 998,745
Mar 7, 1 PM $ 0.0161
-0.35%
$ 16.14 million $ 1.12 million
Mar 7, 12 PM $ 0.0162
-0.33%
$ 16.2 million $ 1.23 million
Mar 7, 11 AM $ 0.0163
+0.79%
$ 16.25 million $ 1.31 million
Mar 7, 10 AM $ 0.0161
+0.69%
$ 16.13 million $ 1.32 million
Mar 7, 9 AM $ 0.016
+1.23%
$ 16.02 million $ 1.44 million
Mar 7, 8 AM $ 0.0158
+0.31%
$ 15.82 million $ 1.64 million
Mar 7, 7 AM $ 0.0158
-0.56%
$ 15.77 million $ 2.17 million
Mar 7, 6 AM $ 0.0159
-1.12%
$ 15.86 million $ 2.18 million
Mar 7, 5 AM $ 0.016
-0.56%
$ 16.04 million $ 2.24 million
Mar 7, 4 AM $ 0.0161
-0.02%
$ 16.13 million $ 2.26 million
Mar 7, 3 AM $ 0.0161
-0.52%
$ 16.13 million $ 2.25 million
Mar 7, 2 AM $ 0.0162
-0.10%
$ 16.22 million $ 2.25 million
Mar 7, 1 AM $ 0.0162
-1.12%
$ 16.24 million $ 2.24 million
Mar 7, 12 AM $ 0.0164
-0.74%
$ 16.42 million $ 2.22 million
Mar 6, 11 PM $ 0.0165
-0.54%
$ 16.54 million $ 2.17 million
Mar 6, 10 PM $ 0.0166
-0.01%
$ 16.63 million $ 2.15 million
Mar 6, 9 PM $ 0.0166
-0.37%
$ 16.63 million $ 2.16 million
Mar 6, 8 PM $ 0.0167
+0.99%
$ 16.7 million $ 2.14 million
Mar 6, 7 PM $ 0.0165
+0.74%
$ 16.53 million $ 2.13 million
Mar 6, 6 PM $ 0.0164
+1.29%
$ 16.41 million $ 2.14 million
Mar 6, 5 PM $ 0.0162
-0.75%
$ 16.2 million $ 2.19 million
Mar 6, 4 PM $ 0.0163
+0.68%
$ 16.32 million $ 2.17 million
Mar 6, 3 PM $ 0.0162
-0.35%
$ 16.21 million $ 2.19 million
Mar 6, 2 PM $ 0.0163
-2.52%
$ 16.27 million $ 2.18 million
Mar 6, 1 PM $ 0.0167
+0.72%
$ 16.69 million $ 2.07 million
Mar 6, 12 PM $ 0.0166
+1.39%
$ 16.57 million $ 1.94 million
Mar 6, 11 AM $ 0.0163
-1.76%
$ 16.35 million $ 1.83 million
Mar 6, 10 AM $ 0.0166
-0.90%
$ 16.64 million $ 1.75 million
Mar 6, 9 AM $ 0.0168
-3.56%
$ 16.79 million $ 1.62 million
Mar 6, 8 AM $ 0.0174
-3.89%
$ 17.41 million $ 1.39 million
Mar 6, 7 AM $ 0.0181
+0.54%
$ 18.11 million $ 852,204
Mar 6, 6 AM $ 0.018
+1.37%
$ 18.02 million $ 832,606