Orchid Protocol Historical Data

OXT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0155
-1.10%
$ 15.47 million $ 677,504
Mar 10, 7 AM $ 0.0156
+0.03%
$ 15.64 million $ 618,879
Mar 10, 6 AM $ 0.0156
-0.25%
$ 15.64 million $ 644,027
Mar 10, 5 AM $ 0.0157
-0.65%
$ 15.67 million $ 651,483
Mar 10, 4 AM $ 0.0158
+0.63%
$ 15.78 million $ 661,549
Mar 10, 3 AM $ 0.0157
-0.77%
$ 15.68 million $ 698,580
Mar 10, 2 AM $ 0.0158
+0.51%
$ 15.8 million $ 781,864
Mar 10, 1 AM $ 0.0157
-0.15%
$ 15.72 million $ 800,858
Mar 10, 12 AM $ 0.0157
+0.63%
$ 15.74 million $ 793,272
Mar 9, 11 PM $ 0.0156
-0.11%
$ 15.65 million $ 840,105
Mar 9, 10 PM $ 0.0157
-0.63%
$ 15.66 million $ 871,276
Mar 9, 9 PM $ 0.0158
+0.25%
$ 15.76 million $ 937,984
Mar 9, 8 PM $ 0.0157
-0.50%
$ 15.72 million $ 1.11 million
Mar 9, 7 PM $ 0.0158
+0.07%
$ 15.8 million $ 1.11 million
Mar 9, 6 PM $ 0.0158
-0.08%
$ 15.79 million $ 1.09 million
Mar 9, 5 PM $ 0.0158
+0.06%
$ 15.8 million $ 1.09 million
Mar 9, 4 PM $ 0.0158
-0.43%
$ 15.79 million $ 1.09 million
Mar 9, 3 PM $ 0.0159
+0.01%
$ 15.86 million $ 1.08 million
Mar 9, 2 PM $ 0.0159
-0.11%
$ 15.86 million $ 1.14 million
Mar 9, 1 PM $ 0.0159
-0.53%
$ 15.88 million $ 1.14 million
Mar 9, 12 PM $ 0.016
+0.28%
$ 15.96 million $ 1.17 million
Mar 9, 11 AM $ 0.0159
-0.41%
$ 15.92 million $ 1.28 million
Mar 9, 10 AM $ 0.016
+0.44%
$ 15.98 million $ 1.44 million
Mar 9, 9 AM $ 0.0159
+0.27%
$ 15.91 million $ 1.47 million
Mar 9, 8 AM $ 0.0159
-0.06%
$ 15.87 million $ 1.46 million
Mar 9, 7 AM $ 0.0159
-0.37%
$ 15.88 million $ 1.79 million
Mar 9, 6 AM $ 0.0159
-1.58%
$ 15.94 million $ 2.05 million
Mar 9, 5 AM $ 0.0162
+0.82%
$ 16.19 million $ 2.1 million
Mar 9, 4 AM $ 0.0161
+0.10%
$ 16.06 million $ 2.06 million
Mar 9, 3 AM $ 0.016
+1.71%
$ 16.05 million $ 2.01 million
Mar 9, 2 AM $ 0.0158
+0.31%
$ 15.78 million $ 1.92 million
Mar 9, 1 AM $ 0.0157
-0.47%
$ 15.73 million $ 1.91 million
Mar 9, 12 AM $ 0.0158
+1.15%
$ 15.8 million $ 1.9 million
Mar 8, 11 PM $ 0.0156
-0.94%
$ 15.62 million $ 1.83 million
Mar 8, 10 PM $ 0.0158
-0.83%
$ 15.77 million $ 1.81 million
Mar 8, 9 PM $ 0.0159
+1.18%
$ 15.9 million $ 1.73 million
Mar 8, 8 PM $ 0.0157
+0.63%
$ 15.72 million $ 1.52 million
Mar 8, 7 PM $ 0.0156
+1.16%
$ 15.62 million $ 1.52 million
Mar 8, 6 PM $ 0.0154
-0.60%
$ 15.44 million $ 1.52 million
Mar 8, 5 PM $ 0.0155
+0.39%
$ 15.54 million $ 1.54 million
Mar 8, 4 PM $ 0.0155
-0.68%
$ 15.47 million $ 1.54 million
Mar 8, 3 PM $ 0.0156
-0.97%
$ 15.58 million $ 1.55 million
Mar 8, 2 PM $ 0.0157
-0.80%
$ 15.73 million $ 1.59 million
Mar 8, 1 PM $ 0.0159
+0.22%
$ 15.86 million $ 1.58 million
Mar 8, 12 PM $ 0.0158
-1.01%
$ 15.82 million $ 1.52 million
Mar 8, 11 AM $ 0.016
+0.38%
$ 15.99 million $ 1.41 million
Mar 8, 10 AM $ 0.0159
-0.27%
$ 15.93 million $ 1.29 million
Mar 8, 9 AM $ 0.016
+0.51%
$ 15.97 million $ 1.25 million
Mar 8, 8 AM $ 0.0159
-0.80%
$ 15.89 million $ 1.26 million
Mar 8, 7 AM $ 0.016
+1.86%
$ 16.02 million $ 1.13 million