Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0938
+1.64%
$93.76 million $24.24 million
Oct 17 $0.0923
-3.66%
$92.25 million $34.73 million
Oct 10 $0.0958
-1.58%
$95.76 million $107.66 million
Oct 3 $0.0973
-0.11%
$97.29 million $19.84 million
Sep 26 $0.0974
-1.32%
$97.41 million $33.22 million
Sep 19 $0.1
+0.98%
$98.72 million $20.43 million
Sep 12 $0.0991
-13.99%
$114.11 million $34.77 million
Sep 5 $0.115
+11.46%
$103.92 million $127.31 million
Aug 29 $0.103
+1.77%
$103.33 million $45.34 million
Aug 22 $0.102
-8.79%
$101.53 million $23.61 million
Aug 15 $0.111
-13.27%
$111.32 million $29.28 million
Aug 8 $0.128
+1.42%
$128.35 million $59.76 million
Aug 1 $0.127
+5.34%
$126.56 million $37.9 million
Jul 25 $0.12
+1.71%
$120.14 million $53.4 million
Jul 18 $0.118
+7.04%
$118.12 million $49.06 million
Jul 11 $0.11
+1.91%
$110.35 million $59.65 million
Jul 4 $0.108
+5.06%
$108.29 million $42.95 million
Jun 27 $0.103
+0.91%
$103.07 million $34.8 million
Jun 20 $0.102
+9.66%
$102.15 million $48.12 million
Jun 13 $0.0932
-5.23%
$93.15 million $67.72 million
Jun 6 $0.0983
-24.08%
$98.33 million $40.26 million
May 30 $0.13
-0.29%
$129.52 million $30.64 million
May 23 $0.13
-2.46%
$129.94 million $111.3 million
May 16 $0.133
+2.55%
$133.22 million $100.24 million
May 9 $0.13
-27.93%
$129.88 million $56.23 million
May 2 $0.18
-10.56%
$180.22 million $72.91 million
Apr 25 $0.201
-16.04%
$201.45 million $38.71 million
Apr 18 $0.24
+0.64%
$239.98 million $76.33 million
Apr 11 $0.238
-10.93%
$238.4 million $36.77 million
Apr 4 $0.268
-14.59%
$267.66 million $135.81 million
Mar 28 $0.313
+13.71%
$313.38 million $137.53 million
Mar 21 $0.276
+11.71%
$275.6 million $94.03 million
Mar 14 $0.247
+8.33%
$246.72 million $93.27 million
Mar 7 $0.228
-0.79%
$227.75 million $53.14 million
Feb 28 $0.23
-1.73%
$229.55 million $68.9 million
Feb 21 $0.234
-2.59%
$233.6 million $61.51 million
Feb 14 $0.24
-14.36%
$239.82 million $68.82 million
Feb 7 $0.28
+7.36%
$280.04 million $151.38 million
Jan 31 $0.261
+8.63%
$260.84 million $31.1 million
Jan 24 $0.24
-0.49%
$240.11 million $38.29 million
Jan 17 $0.241
-25.35%
$241.32 million $54.77 million
Jan 10 $0.323
+2.00%
$323.26 million $53.29 million
Jan 3 $0.317
-17.19%
$316.92 million $49.73 million
Dec 27 $0.383
-10.09%
$382.71 million $63.86 million
Dec 20 $0.398
+8.06%
$397.62 million $64.6 million
Dec 13 $0.368
-14.31%
$367.98 million $139.01 million
Dec 6 $0.429
+7.50%
$429.42 million $85.47 million
Nov 29 $0.399
-20.43%
$399.49 million $118.74 million
Nov 22 $0.502
-2.38%
$502.05 million $191.71 million
Nov 15 $0.514
-21.44%
$514.3 million $210.39 million