Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00702
+1.32%
$ 6.93 million $ 1.83 million
3:45 PM $ 0.00693
-1.31%
$ 6.93 million $ 1.83 million
3:44 PM $ 0.00702
+1.27%
$ 7.02 million $ 1.84 million
3:43 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.84 million
3:42 PM $ 0.00693
-1.27%
$ 7.02 million $ 1.82 million
3:41 PM $ 0.00702
+1.50%
$ 7.02 million $ 1.77 million
3:40 PM $ 0.00692
-0.16%
$ 7.02 million $ 1.82 million
3:39 PM $ 0.00693
+0.05%
$ 6.93 million $ 1.8 million
3:38 PM $ 0.00693
+1.59%
$ 6.93 million $ 1.72 million
3:37 PM $ 0.00681
-0.08%
$ 6.93 million $ 1.74 million
3:36 PM $ 0.00691
-1.34%
$ 6.93 million $ 1.74 million
3:35 PM $ 0.00701
-0.14%
$ 6.93 million $ 1.8 million
3:34 PM $ 0.00702
+0.13%
$ 7.02 million $ 1.8 million
3:33 PM $ 0.00701
-0.14%
$ 7.02 million $ 1.74 million
3:32 PM $ 0.00702
+0.14%
$ 7.02 million $ 1.79 million
3:31 PM $ 0.00701
+2.61%
$ 7.02 million $ 1.71 million
3:30 PM $ 0.00683
-2.63%
$ 7.02 million $ 1.79 million
3:29 PM $ 0.00702
+1.33%
$ 7.02 million $ 1.79 million
3:28 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:27 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:26 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:25 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.79 million
3:24 PM $ 0.00693
-0.04%
$ 6.93 million $ 1.79 million
3:23 PM $ 0.00693
+0.14%
$ 6.93 million $ 1.74 million
3:22 PM $ 0.00692
+0.01%
$ 6.93 million $ 1.74 million
3:21 PM $ 0.00692
+2.80%
$ 6.93 million $ 1.73 million
3:20 PM $ 0.00682
-1.53%
$ 6.93 million $ 1.79 million
3:19 PM $ 0.00693
-1.28%
$ 6.93 million $ 1.79 million
3:18 PM $ 0.00702
+1.35%
$ 6.93 million $ 1.77 million
3:17 PM $ 0.00692
+0.00%
$ 6.93 million $ 1.76 million
3:16 PM $ 0.00692
-0.02%
$ 6.93 million $ 1.77 million
3:15 PM $ 0.00692
+0.02%
$ 6.93 million $ 1.77 million
3:14 PM $ 0.00692
-0.01%
$ 6.92 million $ 1.76 million
3:13 PM $ 0.00692
+0.16%
$ 6.92 million $ 1.7 million
3:12 PM $ 0.00691
-0.03%
$ 6.92 million $ 1.71 million
3:11 PM $ 0.00691
-0.16%
$ 6.92 million $ 1.77 million
3:10 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.77 million
3:09 PM $ 0.00692
+0.15%
$ 6.92 million $ 1.72 million
3:08 PM $ 0.00691
+0.00%
$ 6.92 million $ 1.72 million
3:07 PM $ 0.00691
+0.11%
$ 6.92 million $ 1.68 million
3:06 PM $ 0.00691
+0.03%
$ 6.92 million $ 1.67 million
3:05 PM $ 0.00691
-0.16%
$ 6.92 million $ 1.73 million
3:04 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.73 million
3:03 PM $ 0.00692
+0.16%
$ 6.92 million $ 1.73 million
3:02 PM $ 0.00691
-0.24%
$ 6.92 million $ 1.66 million
3:01 PM $ 0.00692
+0.15%
$ 6.92 million $ 1.76 million
3:00 PM $ 0.00691
-0.15%
$ 6.92 million $ 1.76 million
2:59 PM $ 0.00692
-1.32%
$ 6.92 million $ 1.76 million
2:58 PM $ 0.00701
+1.34%
$ 6.92 million $ 1.76 million
2:57 PM $ 0.00692
+1.60%
$ 6.92 million $ 1.7 million