Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00833
+4.60%
$8.33 million $1.24 million
Aug 24, 4 PM $0.00797
+0.77%
$7.97 million $1.2 million
Aug 24, 3 PM $0.00791
+0.68%
$7.91 million $1.22 million
Aug 24, 2 PM $0.00785
-2.92%
$7.85 million $1.13 million
Aug 24, 1 PM $0.00809
-0.74%
$8.09 million $1.03 million
Aug 24, 12 PM $0.00815
+2.24%
$8.15 million $956,471
Aug 24, 11 AM $0.00797
+0.14%
$7.97 million $909,430
Aug 24, 10 AM $0.00796
+0.35%
$7.96 million $884,125
Aug 24, 9 AM $0.00793
-0.25%
$7.93 million $836,361
Aug 24, 8 AM $0.00795
+1.68%
$7.95 million $815,293
Aug 24, 7 AM $0.00782
-0.31%
$7.82 million $816,961
Aug 24, 6 AM $0.00785
-6.62%
$7.85 million $813,606
Aug 24, 5 AM $0.0084
-0.13%
$8.4 million $816,202
Aug 24, 4 AM $0.00841
+0.06%
$8.41 million $839,031
Aug 24, 3 AM $0.00841
+2.96%
$8.41 million $826,609
Aug 24, 2 AM $0.00817
-3.32%
$8.17 million $409,981
Aug 24, 1 AM $0.00845
+3.42%
$8.45 million $745,762
Aug 24, 12 AM $0.00817
-4.75%
$8.17 million $728,652
Aug 23, 11 PM $0.00858
+3.68%
$8.58 million $733,914
Aug 23, 10 PM $0.00827
-1.31%
$8.27 million $372,141
Aug 23, 9 PM $0.00838
+0.92%
$8.38 million $720,854
Aug 23, 8 PM $0.0083
-1.88%
$8.3 million $380,566
Aug 23, 7 PM $0.00846
+0.26%
$8.46 million $710,165
Aug 23, 6 PM $0.00844
-0.16%
$8.44 million $702,029
Aug 23, 5 PM $0.00846
-0.53%
$8.46 million $693,752
Aug 23, 4 PM $0.0085
-0.34%
$8.5 million $692,271
Aug 23, 3 PM $0.00853
+1.09%
$8.53 million $653,094
Aug 23, 2 PM $0.00844
+2.14%
$8.44 million $664,132
Aug 23, 1 PM $0.00826
+1.22%
$8.26 million $639,911
Aug 23, 12 PM $0.00816
+0.43%
$8.16 million $643,065
Aug 23, 11 AM $0.00813
+0.71%
$8.13 million $648,961
Aug 23, 10 AM $0.00807
-2.66%
$8.07 million $640,951
Aug 23, 9 AM $0.00829
-0.32%
$8.29 million $641,763
Aug 23, 8 AM $0.00832
+2.92%
$8.32 million $674,938
Aug 23, 7 AM $0.00808
-3.38%
$8.08 million $688,582
Aug 23, 6 AM $0.00837
+1.15%
$8.37 million $694,520
Aug 23, 5 AM $0.00827
-0.65%
$8.27 million $694,810
Aug 23, 4 AM $0.00832
+2.20%
$8.32 million $723,179
Aug 23, 3 AM $0.00814
-1.33%
$8.14 million $782,609
Aug 23, 2 AM $0.00825
+0.05%
$8.25 million $896,018
Aug 23, 1 AM $0.00825
-0.76%
$8.25 million $979,129
Aug 23, 12 AM $0.00831
+0.93%
$8.31 million $770,204
Aug 22, 11 PM $0.00824
-0.13%
$8.24 million $761,781
Aug 22, 10 PM $0.00825
+0.22%
$8.25 million $773,529
Aug 22, 9 PM $0.00823
-0.39%
$8.23 million $786,256
Aug 22, 8 PM $0.00826
+0.03%
$8.26 million $796,347
Aug 22, 7 PM $0.00826
+0.10%
$8.26 million $802,719
Aug 22, 6 PM $0.00825
-0.37%
$8.25 million $805,004
Aug 22, 5 PM $0.00828
+0.02%
$8.28 million $828,670
Aug 22, 4 PM $0.00828
+1.82%
$8.28 million $863,070