Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00866
+0.69%
$ 8.66 million $ 1.37 million
Jun 7, 9 AM $ 0.0086
-1.52%
$ 8.6 million $ 1.39 million
Jun 7, 8 AM $ 0.00873
-0.81%
$ 8.73 million $ 1.36 million
Jun 7, 7 AM $ 0.00881
+0.01%
$ 8.81 million $ 1.27 million
Jun 7, 6 AM $ 0.0088
-2.41%
$ 8.8 million $ 1.23 million
Jun 7, 5 AM $ 0.00902
+4.02%
$ 9.02 million $ 433,706
Jun 7, 4 AM $ 0.00867
-0.62%
$ 8.67 million $ 1.22 million
Jun 7, 3 AM $ 0.00873
-0.04%
$ 8.73 million $ 1.27 million
Jun 7, 2 AM $ 0.00873
-0.71%
$ 8.73 million $ 1.26 million
Jun 7, 1 AM $ 0.00879
+0.85%
$ 8.79 million $ 1.24 million
Jun 7, 12 AM $ 0.00872
-0.82%
$ 8.72 million $ 1.17 million
Jun 6, 11 PM $ 0.00879
-0.01%
$ 8.79 million $ 1.17 million
Jun 6, 10 PM $ 0.00879
+0.03%
$ 8.79 million $ 1.17 million
Jun 6, 9 PM $ 0.00879
+0.17%
$ 8.79 million $ 1.21 million
Jun 6, 8 PM $ 0.00877
-0.15%
$ 8.77 million $ 1.25 million
Jun 6, 7 PM $ 0.00879
+0.35%
$ 8.79 million $ 1.34 million
Jun 6, 6 PM $ 0.00876
+1.93%
$ 8.76 million $ 1.39 million
Jun 6, 5 PM $ 0.00859
-2.69%
$ 8.59 million $ 1.45 million
Jun 6, 4 PM $ 0.00883
-2.60%
$ 8.83 million $ 1.51 million
Jun 6, 3 PM $ 0.00906
+0.11%
$ 9.06 million $ 1.65 million
Jun 6, 2 PM $ 0.00905
+2.26%
$ 9.05 million $ 2.14 million
Jun 6, 1 PM $ 0.00885
-2.08%
$ 8.85 million $ 2.29 million
Jun 6, 12 PM $ 0.00904
+1.23%
$ 9.04 million $ 2.38 million
Jun 6, 11 AM $ 0.00893
+0.05%
$ 8.93 million $ 2.42 million
Jun 6, 10 AM $ 0.00893
-0.76%
$ 8.93 million $ 2.46 million
Jun 6, 9 AM $ 0.009
+0.73%
$ 9 million $ 2.43 million
Jun 6, 8 AM $ 0.00893
-3.04%
$ 8.93 million $ 2.44 million
Jun 6, 7 AM $ 0.00921
+6.00%
$ 9.21 million $ 2.49 million
Jun 6, 6 AM $ 0.00869
+0.03%
$ 8.69 million $ 2.47 million
Jun 6, 5 AM $ 0.00869
+0.90%
$ 8.69 million $ 2.64 million
Jun 6, 4 AM $ 0.00861
-0.70%
$ 8.61 million $ 2.61 million
Jun 6, 3 AM $ 0.00867
-0.09%
$ 8.67 million $ 2.48 million
Jun 6, 2 AM $ 0.00868
+0.10%
$ 8.68 million $ 2.49 million
Jun 6, 1 AM $ 0.00867
+0.84%
$ 8.67 million $ 2.53 million
Jun 6, 12 AM $ 0.00867
-3.37%
$ 8.67 million $ 2.47 million
Jun 5, 11 PM $ 0.00897
+0.19%
$ 8.97 million $ 2.5 million
Jun 5, 10 PM $ 0.00888
-0.87%
$ 8.88 million $ 2.39 million
Jun 5, 9 PM $ 0.00896
+0.16%
$ 8.96 million $ 2.29 million
Jun 5, 8 PM $ 0.00894
-0.83%
$ 8.94 million $ 2.23 million
Jun 5, 7 PM $ 0.00902
+0.84%
$ 9.02 million $ 2.16 million
Jun 5, 6 PM $ 0.00894
+0.01%
$ 8.94 million $ 2.08 million
Jun 5, 5 PM $ 0.00894
-1.65%
$ 8.94 million $ 1.97 million
Jun 5, 4 PM $ 0.00909
+0.52%
$ 9.09 million $ 1.91 million
Jun 5, 3 PM $ 0.00904
+0.55%
$ 9.04 million $ 1.69 million
Jun 5, 2 PM $ 0.00899
-1.22%
$ 8.99 million $ 1.95 million
Jun 5, 1 PM $ 0.0091
-1.39%
$ 9.1 million $ 1.85 million
Jun 5, 12 PM $ 0.00923
+1.28%
$ 9.23 million $ 1.82 million
Jun 5, 11 AM $ 0.00911
-0.27%
$ 9.11 million $ 1.8 million
Jun 5, 10 AM $ 0.00914
-1.24%
$ 9.14 million $ 1.71 million
Jun 5, 9 AM $ 0.00925
+0.78%
$ 9.25 million $ 1.81 million