Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0183
+1.19%
$18.26 million $950,949
Feb 13, 2026 $0.018
+1.62%
$18.05 million $762,360
Feb 12, 2026 $0.0178
+2.27%
$17.76 million $739,037
Feb 11, 2026 $0.0174
-0.97%
$17.36 million $819,298
Feb 10, 2026 $0.0175
-1.71%
$17.54 million $608,323
Feb 9, 2026 $0.0178
+1.50%
$17.84 million $872,544
Feb 8, 2026 $0.0176
-4.33%
$17.58 million $718,233
Feb 7, 2026 $0.0184
+0.14%
$18.37 million $854,309
Feb 6, 2026 $0.0183
+12.63%
$18.35 million $1.87 million
Feb 5, 2026 $0.0163
-14.67%
$16.29 million $2.01 million
Feb 4, 2026 $0.0191
-3.58%
$19.09 million $1.69 million
Feb 3, 2026 $0.0198
-0.58%
$19.8 million $1.43 million
Feb 2, 2026 $0.0199
+5.49%
$19.92 million $1.31 million
Feb 1, 2026 $0.0189
-0.53%
$18.88 million $1.02 million
Jan 31, 2026 $0.019
-6.37%
$18.98 million $1.51 million
Jan 30, 2026 $0.0203
+0.58%
$20.28 million $1.86 million
Jan 29, 2026 $0.0202
-3.96%
$20.16 million $1.08 million
Jan 28, 2026 $0.021
-1.76%
$20.99 million $869,331
Jan 27, 2026 $0.0214
+0.90%
$21.37 million $731,062
Jan 26, 2026 $0.0212
+4.05%
$21.17 million $983,098
Jan 25, 2026 $0.0204
-6.89%
$20.35 million $1.65 million
Jan 24, 2026 $0.0219
-0.05%
$21.86 million $698,929
Jan 23, 2026 $0.0219
-0.40%
$21.89 million $1.09 million
Jan 22, 2026 $0.022
-1.61%
$21.96 million $1.05 million
Jan 21, 2026 $0.0223
+2.09%
$22.32 million $1.12 million
Jan 20, 2026 $0.0219
-5.23%
$21.86 million $1.18 million
Jan 19, 2026 $0.0231
-3.43%
$23.07 million $1.85 million
Jan 18, 2026 $0.0239
-4.91%
$23.95 million $880,261
Jan 17, 2026 $0.0251
-0.05%
$25.12 million $1.11 million
Jan 16, 2026 $0.0251
+2.53%
$25.13 million $924,361
Jan 15, 2026 $0.0245
-4.79%
$24.52 million $1.16 million
Jan 14, 2026 $0.0257
-0.04%
$25.77 million $1.2 million
Jan 13, 2026 $0.0258
+4.96%
$25.75 million $1.22 million
Jan 12, 2026 $0.0245
-0.43%
$24.54 million $1.22 million
Jan 11, 2026 $0.0246
-1.46%
$24.64 million $745,476
Jan 10, 2026 $0.025
-0.67%
$25.01 million $886,843
Jan 9, 2026 $0.0252
-1.29%
$25.18 million $1.35 million
Jan 8, 2026 $0.0255
+0.71%
$25.51 million $2.07 million
Jan 7, 2026 $0.0253
-6.73%
$25.33 million $3.24 million
Jan 6, 2026 $0.0272
+4.22%
$27.16 million $11.41 million
Jan 5, 2026 $0.0261
+2.85%
$26.06 million $1.4 million
Jan 4, 2026 $0.0253
+1.41%
$25.34 million $1.2 million
Jan 3, 2026 $0.025
-0.05%
$24.99 million $1.99 million
Jan 2, 2026 $0.025
+2.35%
$25 million $2.38 million
Jan 1, 2026 $0.0244
+8.39%
$24.42 million $1.84 million
Dec 31, 2025 $0.0226
-2.04%
$22.53 million $2.21 million
Dec 30, 2025 $0.0233
-5.37%
$23.07 million $3.23 million
Dec 29, 2025 $0.0246
+2.46%
$24.6 million $4.81 million
Dec 28, 2025 $0.0239
-0.95%
$24.03 million $1.77 million
Dec 27, 2025 $0.024
+0.10%
$24.12 million $1.55 million