Orchid Protocol Historical Data

OXT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.325
+39.82%
$-- $17.33 million
Jan 31, 2020 $0.232
-1.03%
$-- $1.36 million
Jan 30, 2020 $0.235
-4.31%
$-- $2.02 million
Jan 29, 2020 $0.245
-4.02%
$-- $2.21 million
Jan 28, 2020 $0.255
-2.78%
$-- $2.13 million
Jan 27, 2020 $0.263
-7.73%
$-- $3.67 million
Jan 26, 2020 $0.284
+1.66%
$-- $1.01 million
Jan 25, 2020 $0.28
-1.39%
$-- $869,657
Jan 24, 2020 $0.283
-4.61%
$-- $916,657
Jan 23, 2020 $0.288
-4.42%
$-- $1.49 million
Jan 22, 2020 $0.301
+2.41%
$-- $838,434
Jan 21, 2020 $0.294
-2.90%
$-- $860,271
Jan 20, 2020 $0.302
+0.03%
$-- $1.35 million
Jan 19, 2020 $0.302
-1.86%
$-- $1.43 million
Jan 18, 2020 $0.308
+1.86%
$-- $1.08 million
Jan 17, 2020 $0.302
-0.11%
$-- $2.33 million
Jan 16, 2020 $0.303
-3.53%
$-- $2.48 million
Jan 15, 2020 $0.314
+3.36%
$-- $3.67 million
Jan 14, 2020 $0.304
-0.42%
$-- $4.18 million
Jan 13, 2020 $0.305
-0.20%
$-- $1.07 million
Jan 12, 2020 $0.306
-0.34%
$-- $1.14 million
Jan 11, 2020 $0.307
-2.10%
$-- $1.73 million
Jan 10, 2020 $0.314
+1.05%
$-- $2.22 million
Jan 9, 2020 $0.311
-1.65%
$-- $1.27 million
Jan 8, 2020 $0.316
-1.85%
$-- $2.19 million
Jan 7, 2020 $0.322
+0.35%
$-- $1.93 million
Jan 6, 2020 $0.321
+2.18%
$-- $2.64 million
Jan 5, 2020 $0.314
-1.58%
$-- $1.6 million
Jan 4, 2020 $0.319
-2.50%
$-- $1.24 million
Jan 3, 2020 $0.328
+7.49%
$-- $2.15 million
Jan 2, 2020 $0.305
-12.28%
$-- $2.31 million
Jan 1, 2020 $0.348
-1.73%
$-- $720,706
Dec 31, 2019 $0.345
-2.48%
$-- $1.67 million
Dec 30, 2019 $0.354
+1.04%
$-- $3.03 million
Dec 29, 2019 $0.35
-4.52%
$-- $1.89 million
Dec 28, 2019 $0.368
-8.34%
$-- $3.66 million
Dec 27, 2019 $0.401
-1.56%
$-- $2.09 million
Dec 26, 2019 $0.408
-2.46%
$-- $2.86 million
Dec 25, 2019 $0.418
-3.43%
$-- $3.99 million
Dec 24, 2019 $0.433
-0.72%
$-- $3.02 million
Dec 23, 2019 $0.436
-16.28%
$-- $6.93 million
Dec 22, 2019 $0.521
-13.92%
$-- $3.82 million
Dec 21, 2019 $0.605
+1.27%
$-- $8.29 million
Dec 20, 2019 $0.598
-9.36%
$-- $10.92 million
Dec 19, 2019 $0.66
+7.65%
$-- $28.58 million
Download