Orchid Protocol Historical Data

OXT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.251
-0.06%
$250.74 million $5.32 million
Oct 7, 2020 $0.251
+2.04%
$250.88 million $6.04 million
Oct 6, 2020 $0.246
-8.32%
$245.84 million $5.85 million
Oct 5, 2020 $0.268
+2.03%
$268.15 million $6.44 million
Oct 4, 2020 $0.263
-2.74%
$262.79 million $3.97 million
Oct 3, 2020 $0.27
-0.59%
$270.19 million $3.21 million
Oct 2, 2020 $0.272
-4.02%
$271.8 million $8.31 million
Oct 1, 2020 $0.283
-2.49%
$283.12 million $6.36 million
Sep 30, 2020 $0.29
-3.15%
$290.35 million $7.27 million
Sep 29, 2020 $0.3
-4.71%
$299.77 million $8.56 million
Sep 28, 2020 $0.315
+6.69%
$314.67 million $12.46 million
Sep 27, 2020 $0.295
-3.80%
$294.89 million $4.43 million
Sep 26, 2020 $0.307
+2.24%
$306.59 million $5.34 million
Sep 25, 2020 $0.3
-0.68%
$299.86 million $15.17 million
Sep 24, 2020 $0.302
+15.42%
$301.9 million $13.32 million
Sep 23, 2020 $0.262
-11.81%
$261.58 million $11.55 million
Sep 22, 2020 $0.297
-17.40%
$296.59 million $31.76 million
Sep 21, 2020 $0.359
+30.76%
$359.05 million $151.48 million
Sep 20, 2020 $0.275
-5.25%
$274.57 million $7.15 million
Sep 19, 2020 $0.29
+7.85%
$289.8 million $8.06 million
Sep 18, 2020 $0.269
-9.73%
$268.54 million $11.47 million
Sep 17, 2020 $0.297
-7.20%
$297.45 million $7.25 million
Sep 16, 2020 $0.321
-0.97%
$320.63 million $4.95 million
Sep 15, 2020 $0.324
-5.33%
$323.7 million $4.63 million
Sep 14, 2020 $0.342
+0.23%
$341.86 million $3.65 million
Sep 13, 2020 $0.341
-2.29%
$341 million $4.66 million
Sep 12, 2020 $0.349
-0.43%
$348.98 million $3.71 million
Sep 11, 2020 $0.35
-0.85%
$350.47 million $5.75 million
Sep 10, 2020 $0.353
+2.09%
$353.37 million $8.5 million
Sep 9, 2020 $0.346
+2.13%
$346.15 million $7.49 million
Sep 8, 2020 $0.339
+0.05%
$338.9 million $13.74 million
Sep 7, 2020 $0.339
-2.37%
$338.61 million $9.94 million
Sep 6, 2020 $0.347
+5.29%
$347.07 million $12.84 million
Sep 5, 2020 $0.329
-9.66%
$329.41 million $13.16 million
Sep 4, 2020 $0.365
+10.71%
$364.74 million $24.07 million
Sep 3, 2020 $0.33
-21.28%
$329.58 million $20.14 million
Sep 2, 2020 $0.419
-7.28%
$418.72 million $14.69 million
Sep 1, 2020 $0.452
-1.74%
$451.66 million $14.85 million
Aug 31, 2020 $0.46
-1.84%
$459.75 million $10.2 million
Aug 30, 2020 $0.468
-5.13%
$468.26 million $13.88 million
Aug 29, 2020 $0.494
+2.95%
$493.66 million $28.14 million
Aug 28, 2020 $0.479
+17.99%
$479.47 million $36.64 million
Aug 27, 2020 $0.406
-7.17%
$406.23 million $12.63 million
Aug 26, 2020 $0.438
-0.11%
$437.64 million $14.77 million
Aug 25, 2020 $0.438
-9.29%
$438.1 million $29.12 million
Aug 24, 2020 $0.483
-5.41%
$483 million $20.34 million
Aug 23, 2020 $0.511
+0.87%
$510.72 million $19.3 million
Aug 22, 2020 $0.506
-1.27%
$506.12 million $40.84 million
Aug 21, 2020 $0.513
+3.21%
$512.74 million $72.37 million
Aug 20, 2020 $0.497
-9.48%
$496.78 million $46.8 million