Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0151
+0.70%
$ 13.15 million $ 1.22 million
Mar 24, 1 PM $ 0.015
-0.08%
$ 13.06 million $ 1.2 million
Mar 24, 12 PM $ 0.015
-0.05%
$ 13.07 million $ 1.2 million
Mar 24, 11 AM $ 0.015
+0.13%
$ 13.08 million $ 1.26 million
Mar 24, 10 AM $ 0.015
-0.01%
$ 13.06 million $ 1.26 million
Mar 24, 9 AM $ 0.015
-3.41%
$ 13.06 million $ 1.26 million
Mar 24, 8 AM $ 0.0155
+0.04%
$ 13.52 million $ 920,328
Mar 24, 7 AM $ 0.0155
+0.56%
$ 13.52 million $ 905,938
Mar 24, 6 AM $ 0.0155
+0.17%
$ 13.44 million $ 922,317
Mar 24, 5 AM $ 0.0154
+0.17%
$ 13.42 million $ 945,583
Mar 24, 4 AM $ 0.0154
-0.20%
$ 13.4 million $ 943,014
Mar 24, 3 AM $ 0.0154
-0.14%
$ 13.16 million $ 931,434
Mar 24, 2 AM $ 0.0155
+0.40%
$ 13.18 million $ 916,385
Mar 24, 1 AM $ 0.0154
-0.56%
$ 13.13 million $ 916,975
Mar 24, 12 AM $ 0.0155
+0.09%
$ 13.2 million $ 918,588
Mar 23, 11 PM $ 0.0155
-0.62%
$ 13.19 million $ 933,003
Mar 23, 10 PM $ 0.0156
-0.12%
$ 13.27 million $ 933,989
Mar 23, 9 PM $ 0.0156
+0.21%
$ 13.29 million $ 937,580
Mar 23, 8 PM $ 0.0155
+0.52%
$ 13.26 million $ 925,905
Mar 23, 7 PM $ 0.0155
-0.47%
$ 13.19 million $ 923,362
Mar 23, 6 PM $ 0.0155
+0.54%
$ 13.26 million $ 932,702
Mar 23, 5 PM $ 0.0155
+0.12%
$ 13.18 million $ 949,718
Mar 23, 4 PM $ 0.0154
-0.12%
$ 13.17 million $ 903,022
Mar 23, 3 PM $ 0.0155
-0.95%
$ 13.18 million $ 909,702
Mar 23, 2 PM $ 0.0156
-0.33%
$ 13.31 million $ 1.17 million
Mar 23, 1 PM $ 0.0157
+0.21%
$ 13.35 million $ 1.15 million
Mar 23, 12 PM $ 0.0156
+2.11%
$ 13.33 million $ 1.13 million
Mar 23, 11 AM $ 0.0153
+3.17%
$ 13.05 million $ 972,706
Mar 23, 10 AM $ 0.0148
+0.50%
$ 12.64 million $ 878,382
Mar 23, 9 AM $ 0.0147
-0.04%
$ 12.58 million $ 883,861
Mar 23, 8 AM $ 0.0148
-0.23%
$ 12.59 million $ 916,970
Mar 23, 7 AM $ 0.0148
-0.57%
$ 12.61 million $ 920,426
Mar 23, 6 AM $ 0.0149
-0.71%
$ 12.69 million $ 889,218
Mar 23, 5 AM $ 0.015
-0.09%
$ 12.78 million $ 918,297
Mar 23, 4 AM $ 0.015
+0.25%
$ 12.79 million $ 934,417
Mar 23, 3 AM $ 0.015
-0.18%
$ 12.76 million $ 950,763
Mar 23, 2 AM $ 0.015
+0.29%
$ 12.78 million $ 981,183
Mar 23, 1 AM $ 0.0149
+0.01%
$ 12.74 million $ 982,784
Mar 23, 12 AM $ 0.0149
-0.31%
$ 12.74 million $ 994,663
Mar 22, 11 PM $ 0.015
-0.10%
$ 12.78 million $ 1.02 million
Mar 22, 10 PM $ 0.015
+0.87%
$ 12.79 million $ 1.05 million
Mar 22, 9 PM $ 0.0149
-0.89%
$ 12.69 million $ 1.02 million
Mar 22, 8 PM $ 0.015
-0.25%
$ 12.8 million $ 942,428
Mar 22, 7 PM $ 0.015
-1.04%
$ 12.83 million $ 937,989
Mar 22, 6 PM $ 0.0152
-0.56%
$ 12.97 million $ 932,236
Mar 22, 5 PM $ 0.0153
+0.07%
$ 13.04 million $ 905,684
Mar 22, 4 PM $ 0.0153
-0.10%
$ 13.03 million $ 929,416
Mar 22, 3 PM $ 0.0153
+0.37%
$ 13.04 million $ 976,459
Mar 22, 2 PM $ 0.0152
-0.21%
$ 13 million $ 1.26 million
Mar 22, 1 PM $ 0.0153
+0.00%
$ 13.02 million $ 1.27 million