Orchid Protocol Historical Data

OXT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.573
+10.11%
$572.86 million $78.82 million
Mar 8, 2021 $0.52
+3.32%
$520.06 million $34.99 million
Mar 7, 2021 $0.503
+6.80%
$503.44 million $23.04 million
Mar 6, 2021 $0.471
+0.48%
$471.39 million $15.1 million
Mar 5, 2021 $0.469
-3.05%
$469.13 million $23.58 million
Mar 4, 2021 $0.484
-5.15%
$483.9 million $28.75 million
Mar 3, 2021 $0.511
+6.37%
$510.54 million $39.64 million
Mar 2, 2021 $0.48
-2.10%
$480.31 million $36.46 million
Mar 1, 2021 $0.491
+8.69%
$490.82 million $23.96 million
Feb 28, 2021 $0.451
-3.73%
$451.43 million $23.18 million
Feb 27, 2021 $0.469
+2.39%
$469.17 million $28.48 million
Feb 26, 2021 $0.458
-1.67%
$458.21 million $35.69 million
Feb 25, 2021 $0.466
-7.88%
$465.52 million $35.38 million
Feb 24, 2021 $0.505
+2.81%
$505.02 million $48.32 million
Feb 23, 2021 $0.491
-18.58%
$490.64 million $80.42 million
Feb 22, 2021 $0.603
-11.96%
$602.88 million $93.33 million
Feb 21, 2021 $0.685
+13.13%
$685.26 million $127.67 million
Feb 20, 2021 $0.606
-7.10%
$605.79 million $64.33 million
Feb 19, 2021 $0.652
+6.26%
$651.67 million $84.71 million
Feb 18, 2021 $0.613
+0.66%
$613.17 million $48.91 million
Feb 17, 2021 $0.609
+1.76%
$609.32 million $58.1 million
Feb 16, 2021 $0.597
-2.53%
$597.26 million $76.93 million
Feb 15, 2021 $0.611
-3.95%
$611.29 million $153.66 million
Feb 14, 2021 $0.637
-5.19%
$636.52 million $87.7 million
Feb 13, 2021 $0.669
-5.32%
$668.84 million $162.34 million
Feb 12, 2021 $0.706
+30.95%
$706.2 million $294.32 million
Feb 11, 2021 $0.54
+20.33%
$539.53 million $122 million
Feb 10, 2021 $0.448
-2.38%
$448.29 million $53.1 million
Feb 9, 2021 $0.459
+8.18%
$459.04 million $53.67 million
Feb 8, 2021 $0.424
+4.14%
$424.13 million $44.36 million
Feb 7, 2021 $0.407
-0.07%
$407.43 million $41.06 million
Feb 6, 2021 $0.41
-8.66%
$409.88 million $74.87 million
Feb 5, 2021 $0.449
+11.10%
$448.95 million $107.09 million
Feb 4, 2021 $0.404
+15.81%
$404.14 million $91.03 million
Feb 3, 2021 $0.349
+1.42%
$348.93 million $32.43 million
Feb 2, 2021 $0.344
-1.76%
$343.93 million $45.24 million
Feb 1, 2021 $0.35
+14.91%
$349.73 million $108.49 million
Jan 30, 2021 $0.298
+4.50%
$298.13 million $25.62 million
Jan 29, 2021 $0.285
+0.76%
$285.47 million $25.48 million
Jan 28, 2021 $0.283
+5.47%
$283.36 million $14.91 million
Jan 27, 2021 $0.269
-10.38%
$268.52 million $13.2 million
Jan 26, 2021 $0.3
+1.70%
$299.71 million $13.52 million
Jan 24, 2021 $0.296
-1.14%
$295.93 million $19.6 million
Jan 23, 2021 $0.299
+4.51%
$299.31 million $18.85 million
Jan 22, 2021 $0.286
+5.41%
$286.32 million $27.16 million
Jan 21, 2021 $0.272
-8.77%
$271.99 million $16.62 million
Jan 20, 2021 $0.298
+1.26%
$298.27 million $15.08 million
Jan 19, 2021 $0.295
-7.18%
$294.9 million $21.65 million
Jan 18, 2021 $0.318
+4.40%
$317.68 million $50.67 million
Jan 17, 2021 $0.304
+9.09%
$304.47 million $32.17 million