Orchid Protocol Historical Data

OXT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.616
-0.76%
$616.39 million $15.4 million
Apr 28, 2021 $0.621
-3.21%
$621.07 million $17.67 million
Apr 27, 2021 $0.642
+7.18%
$641.62 million $15.22 million
Apr 26, 2021 $0.599
+11.63%
$598.63 million $13.41 million
Apr 25, 2021 $0.536
-1.69%
$536.23 million $9.53 million
Apr 24, 2021 $0.545
-4.33%
$545.45 million $15.64 million
Apr 23, 2021 $0.57
-5.62%
$570.14 million $26.4 million
Apr 22, 2021 $0.604
-5.47%
$604.12 million $24.99 million
Apr 21, 2021 $0.639
-5.70%
$639.12 million $29.89 million
Apr 20, 2021 $0.678
+1.84%
$677.66 million $34.44 million
Apr 19, 2021 $0.665
-7.94%
$665.45 million $35.31 million
Apr 18, 2021 $0.723
-10.19%
$723.1 million $57.8 million
Apr 17, 2021 $0.805
-5.19%
$805.19 million $47.78 million
Apr 16, 2021 $0.849
+6.81%
$849.29 million $67.36 million
Apr 15, 2021 $0.795
+3.20%
$795.18 million $56.54 million
Apr 14, 2021 $0.77
+1.09%
$770.49 million $49.32 million
Apr 13, 2021 $0.762
-1.77%
$762.13 million $40.36 million
Apr 12, 2021 $0.776
-5.43%
$775.83 million $30.66 million
Apr 11, 2021 $0.82
+1.16%
$820.39 million $36.15 million
Apr 10, 2021 $0.811
+0.13%
$811.03 million $43.05 million
Apr 9, 2021 $0.81
+2.08%
$809.93 million $51.18 million
Apr 8, 2021 $0.793
+5.61%
$793.36 million $53.51 million
Apr 7, 2021 $0.751
-8.60%
$751.23 million $65.94 million
Apr 6, 2021 $0.822
-1.40%
$821.94 million $86.77 million
Apr 5, 2021 $0.834
+2.24%
$833.57 million $276.93 million
Apr 4, 2021 $0.815
+17.93%
$815.34 million $96.41 million
Apr 3, 2021 $0.691
-6.76%
$691.41 million $50.43 million
Apr 2, 2021 $0.742
+3.40%
$741.53 million $73.88 million
Apr 1, 2021 $0.717
+1.95%
$717.14 million $46.71 million
Mar 30, 2021 $0.728
+1.25%
$727.7 million $46.83 million
Mar 29, 2021 $0.719
+5.62%
$718.72 million $61.12 million
Mar 28, 2021 $0.68
+0.77%
$680.49 million $40.8 million
Mar 27, 2021 $0.675
-6.58%
$675.36 million $63.43 million
Mar 26, 2021 $0.723
+26.47%
$722.95 million $203.97 million
Mar 25, 2021 $0.572
-6.74%
$571.61 million $44.9 million
Mar 24, 2021 $0.613
-9.38%
$612.93 million $56.45 million
Mar 23, 2021 $0.676
-8.32%
$676.38 million $78.01 million
Mar 22, 2021 $0.738
-10.29%
$738.1 million $78.42 million
Mar 21, 2021 $0.823
+3.75%
$822.76 million $116.81 million
Mar 20, 2021 $0.793
+6.61%
$793.2 million $225.88 million
Mar 19, 2021 $0.744
+17.36%
$744.09 million $101.63 million
Mar 18, 2021 $0.634
+2.39%
$634.06 million $73.86 million
Mar 17, 2021 $0.619
+1.67%
$619.23 million $39.06 million
Mar 16, 2021 $0.609
-2.38%
$609.1 million $51.51 million
Mar 15, 2021 $0.624
-1.56%
$623.94 million $87.37 million
Mar 14, 2021 $0.635
+2.59%
$634.52 million $66.11 million
Mar 13, 2021 $0.619
+1.85%
$618.61 million $68.46 million
Mar 12, 2021 $0.607
-2.52%
$607.49 million $89.45 million
Mar 11, 2021 $0.623
+13.29%
$622.8 million $337.43 million
Mar 10, 2021 $0.55
-4.10%
$549.56 million $49.56 million