Orchid Protocol Historical Data

OXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0607
-7.75%
$62.19 million $23.83 million
Oct 2 $0.0658
-4.65%
$65.76 million $67.39 million
Sep 25 $0.069
+8.74%
$68.97 million $63.34 million
Sep 18 $0.0636
-0.83%
$63.42 million $50.32 million
Sep 11 $0.0699
+21.29%
$64.14 million $207.52 million
Sep 4 $0.0576
-11.45%
$57.6 million $53.39 million
Aug 28 $0.065
+3.35%
$65.04 million $78.39 million
Aug 21 $0.0642
+8.28%
$62.93 million $134.21 million
Aug 14 $0.0618
-14.52%
$59.29 million $144.41 million
Aug 7 $0.0771
+36.17%
$72.25 million $592 million
Jul 31 $0.0567
+12.77%
$56.65 million $163.22 million
Jul 24 $0.0502
-10.81%
$50.24 million $28.76 million
Jul 17 $0.0563
+9.43%
$56.33 million $55.2 million
Jul 10 $0.0515
-1.10%
$51.47 million $14 million
Jul 3 $0.052
+0.49%
$52.04 million $57.61 million
Jun 26 $0.0518
-3.33%
$51.79 million $17 million
Jun 19 $0.0532
+5.06%
$53.57 million $68.88 million
Jun 12 $0.0492
-5.85%
$50.61 million $8.52 million
Jun 5 $0.0523
-20.97%
$52.3 million $9.66 million
May 29 $0.0662
-2.81%
$66.17 million $6.89 million
May 22 $0.0678
+0.28%
$68.08 million $8.85 million
May 15 $0.0692
-2.15%
$67.62 million $5.6 million
May 8 $0.0701
-8.87%
$70.67 million $8.89 million
May 1 $0.077
-3.16%
$76.97 million $15.19 million
Apr 24 $0.0818
+1.99%
$79.49 million $11.92 million
Apr 17 $0.0811
-12.39%
$80.24 million $14.73 million
Apr 10 $0.0913
+1.47%
$92.6 million $21.13 million
Apr 3 $0.0899
+3.97%
$89.95 million $19.28 million
Mar 27 $0.0865
+0.99%
$86.52 million $34.91 million
Mar 20 $0.085
-9.89%
$85.66 million $18.02 million
Mar 13 $0.0925
+7.49%
$94.3 million $34.44 million
Mar 6 $0.0827
-8.15%
$86.07 million $27.9 million
Feb 27 $0.09
-7.95%
$90.01 million $69.31 million
Feb 20 $0.0978
-3.79%
$97.78 million $74.69 million
Feb 13 $0.102
+7.14%
$101.63 million $34.52 million
Feb 6 $0.0949
-2.09%
$94.86 million $42.24 million
Jan 30 $0.0969
+0.15%
$96.88 million $59.51 million
Jan 23 $0.0996
+26.40%
$96.74 million $170.81 million
Jan 16 $0.0788
-0.04%
$78.82 million $29.01 million
Jan 9 $0.0789
+12.54%
$78.85 million $33.69 million
Jan 2 $0.0701
+4.65%
$70.07 million $18.69 million
Dec 26 $0.067
-5.54%
$66.97 million $14.64 million
Dec 19 $0.0709
-4.12%
$70.89 million $13.72 million
Dec 12 $0.0739
-11.08%
$73.93 million $27.19 million
Dec 5 $0.0833
-0.26%
$83.14 million $22.7 million
Nov 28 $0.0835
+3.30%
$83.51 million $24.76 million
Nov 21 $0.0817
+0.75%
$80.85 million $20.62 million
Nov 14 $0.0824
+0.89%
$81.06 million $33.2 million
Nov 7 $0.0817
-18.12%
$81.66 million $31.97 million
Oct 31 $0.0997
+6.37%
$99.73 million $53.66 million