Orchid Protocol Historical Data

OXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00779
+1.67%
$ 7.79 million $ 1.05 million
Jun 9, 10 AM $ 0.00766
-2.38%
$ 7.66 million $ 1.03 million
Jun 9, 9 AM $ 0.00785
+0.00%
$ 7.85 million $ 2.98 million
Jun 9, 8 AM $ 0.00785
+0.16%
$ 7.85 million $ 1.03 million
Jun 9, 7 AM $ 0.00784
-0.61%
$ 7.84 million $ 2.7 million
Jun 9, 6 AM $ 0.00789
+0.32%
$ 7.89 million $ 2.55 million
Jun 9, 5 AM $ 0.00786
+1.44%
$ 7.86 million $ 910,846
Jun 9, 4 AM $ 0.00775
+3.15%
$ 7.75 million $ 2.22 million
Jun 9, 3 AM $ 0.00751
-7.53%
$ 7.51 million $ 1.98 million
Jun 9, 2 AM $ 0.00813
-1.55%
$ 8.13 million $ 1.78 million
Jun 9, 1 AM $ 0.00825
-2.31%
$ 8.25 million $ 1.63 million
Jun 9, 12 AM $ 0.00845
-0.17%
$ 8.45 million $ 1.51 million
Jun 8, 11 PM $ 0.00846
-0.71%
$ 8.46 million $ 1.45 million
Jun 8, 10 PM $ 0.00845
-0.73%
$ 8.45 million $ 1.45 million
Jun 8, 9 PM $ 0.00852
-0.11%
$ 8.52 million $ 1.53 million
Jun 8, 8 PM $ 0.00853
+0.15%
$ 8.53 million $ 1.54 million
Jun 8, 7 PM $ 0.00851
+0.05%
$ 8.51 million $ 1.5 million
Jun 8, 6 PM $ 0.00851
-0.02%
$ 8.51 million $ 1.54 million
Jun 8, 5 PM $ 0.00851
+0.71%
$ 8.51 million $ 1.51 million
Jun 8, 4 PM $ 0.00845
-0.83%
$ 8.45 million $ 1.49 million
Jun 8, 3 PM $ 0.00852
-0.40%
$ 8.52 million $ 1.47 million
Jun 8, 2 PM $ 0.00856
-0.09%
$ 8.56 million $ 1.55 million
Jun 8, 1 PM $ 0.00856
+0.82%
$ 8.56 million $ 1.47 million
Jun 8, 12 PM $ 0.00856
-0.03%
$ 8.56 million $ 1.43 million
Jun 8, 11 AM $ 0.00856
+0.80%
$ 8.56 million $ 1.41 million
Jun 8, 10 AM $ 0.00849
-0.83%
$ 8.49 million $ 1.36 million
Jun 8, 9 AM $ 0.00857
+0.08%
$ 8.57 million $ 1.34 million
Jun 8, 8 AM $ 0.00856
+0.23%
$ 8.56 million $ 1.33 million
Jun 8, 7 AM $ 0.00854
+0.43%
$ 8.54 million $ 1.38 million
Jun 8, 6 AM $ 0.0085
-0.45%
$ 8.5 million $ 1.28 million
Jun 8, 5 AM $ 0.00854
+0.22%
$ 8.54 million $ 1.48 million
Jun 8, 4 AM $ 0.00852
+1.07%
$ 8.52 million $ 1.47 million
Jun 8, 3 AM $ 0.00843
-0.87%
$ 8.43 million $ 1.43 million
Jun 8, 2 AM $ 0.00843
-0.94%
$ 8.43 million $ 1.46 million
Jun 8, 1 AM $ 0.00844
-1.80%
$ 8.44 million $ 1.46 million
Jun 8, 12 AM $ 0.00852
-1.77%
$ 8.52 million $ 1.52 million
Jun 7, 11 PM $ 0.00867
+1.96%
$ 8.67 million $ 1.5 million
Jun 7, 10 PM $ 0.0085
-4.49%
$ 8.5 million $ 1.41 million
Jun 7, 9 PM $ 0.0089
+0.78%
$ 8.9 million $ 1.33 million
Jun 7, 8 PM $ 0.00883
+1.97%
$ 8.83 million $ 1.33 million
Jun 7, 7 PM $ 0.00866
-2.85%
$ 8.66 million $ 1.3 million
Jun 7, 6 PM $ 0.00892
+0.13%
$ 8.92 million $ 1.3 million
Jun 7, 5 PM $ 0.00891
-0.02%
$ 8.91 million $ 1.35 million
Jun 7, 4 PM $ 0.00891
+1.70%
$ 8.91 million $ 1.36 million
Jun 7, 3 PM $ 0.00876
-1.36%
$ 8.76 million $ 1.38 million
Jun 7, 2 PM $ 0.00888
+2.04%
$ 8.88 million $ 1.52 million
Jun 7, 1 PM $ 0.0087
-0.18%
$ 8.7 million $ 1.47 million
Jun 7, 12 PM $ 0.00872
-0.05%
$ 8.72 million $ 1.44 million
Jun 7, 11 AM $ 0.00872
+0.71%
$ 8.72 million $ 1.36 million
Jun 7, 10 AM $ 0.00866
+0.69%
$ 8.66 million $ 1.37 million