Orchid Protocol Historical Data

OXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00787
-0.68%
$7.87 million $362,572
Aug 26, 5 PM $0.00792
+0.04%
$7.92 million $359,307
Aug 26, 4 PM $0.00792
-0.28%
$7.92 million $371,756
Aug 26, 3 PM $0.00794
-0.11%
$7.94 million $460,593
Aug 26, 2 PM $0.00795
-0.26%
$7.95 million $625,627
Aug 26, 1 PM $0.00797
-1.92%
$7.97 million $901,888
Aug 26, 12 PM $0.00813
+1.89%
$8.13 million $914,768
Aug 26, 11 AM $0.00798
-0.74%
$7.98 million $662,823
Aug 26, 10 AM $0.00804
+0.37%
$8.04 million $667,183
Aug 26, 9 AM $0.00801
+0.03%
$8.01 million $673,486
Aug 26, 8 AM $0.00801
-0.87%
$8.01 million $671,709
Aug 26, 7 AM $0.00808
+0.30%
$8.08 million $661,603
Aug 26, 6 AM $0.00806
-2.49%
$8.06 million $659,309
Aug 26, 5 AM $0.00826
-0.30%
$8.26 million $934,095
Aug 26, 4 AM $0.00828
+0.88%
$8.28 million $939,552
Aug 26, 3 AM $0.00821
+1.43%
$8.21 million $935,641
Aug 26, 2 AM $0.0081
-0.70%
$8.1 million $643,057
Aug 26, 1 AM $0.00815
+0.66%
$8.15 million $660,198
Aug 26, 12 AM $0.0081
-1.65%
$8.1 million $667,983
Aug 25, 11 PM $0.00824
+2.62%
$8.24 million $1.01 million
Aug 25, 10 PM $0.00803
-1.83%
$8.03 million $666,055
Aug 25, 9 PM $0.00818
-0.51%
$8.18 million $998,366
Aug 25, 8 PM $0.00822
+1.38%
$8.22 million $982,034
Aug 25, 7 PM $0.00811
-2.48%
$8.11 million $632,229
Aug 25, 6 PM $0.00831
+1.71%
$8.31 million $970,626
Aug 25, 5 PM $0.00817
-0.29%
$8.17 million $649,436
Aug 25, 4 PM $0.0082
-2.33%
$8.2 million $989,542
Aug 25, 3 PM $0.00839
+2.97%
$8.39 million $929,135
Aug 25, 2 PM $0.00815
-1.35%
$8.15 million $825,780
Aug 25, 1 PM $0.00826
+3.42%
$8.26 million $907,694
Aug 25, 12 PM $0.00799
+1.53%
$7.99 million $394,345
Aug 25, 11 AM $0.00787
-0.34%
$7.87 million $1.01 million
Aug 25, 10 AM $0.0079
-0.29%
$7.9 million $1.04 million
Aug 25, 9 AM $0.00792
-4.26%
$7.92 million $1.09 million
Aug 25, 8 AM $0.00827
+4.14%
$8.27 million $1.09 million
Aug 25, 7 AM $0.00794
-4.77%
$7.94 million $1.11 million
Aug 25, 6 AM $0.00834
+0.04%
$8.34 million $1.11 million
Aug 25, 5 AM $0.00834
+0.07%
$8.34 million $1.12 million
Aug 25, 4 AM $0.00833
+0.43%
$8.33 million $1.13 million
Aug 25, 3 AM $0.0083
+3.47%
$8.3 million $1.16 million
Aug 25, 2 AM $0.00802
-1.64%
$8.02 million $1.2 million
Aug 25, 1 AM $0.00815
-1.86%
$8.15 million $1.2 million
Aug 25, 12 AM $0.0083
+0.28%
$8.3 million $1.2 million
Aug 24, 11 PM $0.00828
+0.03%
$8.28 million $1.21 million
Aug 24, 10 PM $0.00828
+0.45%
$8.28 million $1.23 million
Aug 24, 9 PM $0.00824
+0.50%
$8.24 million $1.24 million
Aug 24, 8 PM $0.0082
-1.02%
$8.2 million $1.25 million
Aug 24, 7 PM $0.00828
-0.52%
$8.28 million $1.25 million
Aug 24, 6 PM $0.00832
-0.17%
$8.32 million $1.25 million
Aug 24, 5 PM $0.00833
+4.60%
$8.33 million $1.24 million