Orchid Protocol Historical Data

OXT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.015
-1.74%
$ 13.02 million $ 1.3 million
Apr 5, 6 PM $ 0.0152
+0.26%
$ 13.26 million $ 1.17 million
Apr 5, 5 PM $ 0.0152
+1.65%
$ 13.22 million $ 648,584
Apr 5, 4 PM $ 0.0149
+0.47%
$ 13.01 million $ 567,254
Apr 5, 3 PM $ 0.0149
-0.53%
$ 12.95 million $ 523,883
Apr 5, 2 PM $ 0.015
+2.29%
$ 13.01 million $ 622,130
Apr 5, 1 PM $ 0.0146
-0.14%
$ 12.72 million $ 592,179
Apr 5, 12 PM $ 0.0146
-0.72%
$ 12.74 million $ 553,671
Apr 5, 11 AM $ 0.0148
+0.10%
$ 12.83 million $ 556,128
Apr 5, 10 AM $ 0.0147
+0.47%
$ 12.82 million $ 560,342
Apr 5, 9 AM $ 0.0147
+0.04%
$ 12.76 million $ 547,502
Apr 5, 8 AM $ 0.0147
-0.08%
$ 12.76 million $ 564,023
Apr 5, 7 AM $ 0.0147
-0.09%
$ 12.77 million $ 562,215
Apr 5, 6 AM $ 0.0147
-0.11%
$ 12.78 million $ 559,223
Apr 5, 5 AM $ 0.0147
-0.58%
$ 12.79 million $ 551,335
Apr 5, 4 AM $ 0.0148
+0.06%
$ 12.87 million $ 543,498
Apr 5, 3 AM $ 0.0148
-0.49%
$ 12.86 million $ 539,302
Apr 5, 2 AM $ 0.0149
-0.01%
$ 12.92 million $ 531,746
Apr 5, 1 AM $ 0.0149
-0.16%
$ 12.93 million $ 533,595
Apr 5, 12 AM $ 0.0149
-0.49%
$ 12.95 million $ 541,996
Apr 4, 11 PM $ 0.015
-0.02%
$ 13.01 million $ 531,917
Apr 4, 10 PM $ 0.015
-0.05%
$ 13.01 million $ 542,226
Apr 4, 9 PM $ 0.015
-0.06%
$ 13.02 million $ 540,032
Apr 4, 8 PM $ 0.015
+0.29%
$ 13.03 million $ 524,352
Apr 4, 7 PM $ 0.0149
-0.22%
$ 12.99 million $ 522,275
Apr 4, 6 PM $ 0.015
+0.13%
$ 13.02 million $ 520,469
Apr 4, 5 PM $ 0.0149
+0.69%
$ 13 million $ 541,732
Apr 4, 4 PM $ 0.0148
+0.33%
$ 12.91 million $ 537,090
Apr 4, 3 PM $ 0.0148
+0.74%
$ 12.87 million $ 531,276
Apr 4, 2 PM $ 0.0147
-1.22%
$ 12.78 million $ 550,457
Apr 4, 1 PM $ 0.0149
-0.84%
$ 12.93 million $ 543,081
Apr 4, 12 PM $ 0.015
-0.80%
$ 13.04 million $ 541,965
Apr 4, 11 AM $ 0.0151
-0.35%
$ 13.15 million $ 544,904
Apr 4, 10 AM $ 0.0152
-0.05%
$ 13.2 million $ 544,712
Apr 4, 9 AM $ 0.0152
-0.37%
$ 13.2 million $ 569,000
Apr 4, 8 AM $ 0.0152
+0.10%
$ 13.25 million $ 549,560
Apr 4, 7 AM $ 0.0152
-0.10%
$ 13.24 million $ 547,636
Apr 4, 6 AM $ 0.0152
+0.00%
$ 13.25 million $ 559,140
Apr 4, 5 AM $ 0.0152
+0.05%
$ 13.25 million $ 557,731
Apr 4, 4 AM $ 0.0152
+0.05%
$ 13.24 million $ 588,404
Apr 4, 3 AM $ 0.0152
-0.03%
$ 13.24 million $ 639,224
Apr 4, 2 AM $ 0.0152
-0.08%
$ 13.24 million $ 636,142
Apr 4, 1 AM $ 0.0152
+0.66%
$ 13.25 million $ 640,890
Apr 4, 12 AM $ 0.0151
+0.76%
$ 13.17 million $ 653,446
Apr 3, 11 PM $ 0.015
+0.18%
$ 13.07 million $ 756,764
Apr 3, 10 PM $ 0.015
-0.34%
$ 13.04 million $ 798,078
Apr 3, 9 PM $ 0.015
+0.10%
$ 13.09 million $ 802,047
Apr 3, 8 PM $ 0.015
-0.24%
$ 13.07 million $ 810,177
Apr 3, 7 PM $ 0.0151
-0.60%
$ 13.11 million $ 823,056
Apr 3, 6 PM $ 0.0152
-0.22%
$ 13.18 million $ 885,042