Orchid Protocol Historical Data

OXT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0145
+0.42%
$ 12.63 million $ 631,449
Apr 7, 6 PM $ 0.0145
-0.03%
$ 12.58 million $ 649,441
Apr 7, 5 PM $ 0.0145
+0.58%
$ 12.58 million $ 648,744
Apr 7, 4 PM $ 0.0144
-0.01%
$ 12.51 million $ 644,607
Apr 7, 3 PM $ 0.0144
-0.03%
$ 12.51 million $ 637,014
Apr 7, 2 PM $ 0.0144
-0.42%
$ 12.51 million $ 681,855
Apr 7, 1 PM $ 0.0144
-0.02%
$ 12.57 million $ 695,727
Apr 7, 12 PM $ 0.0144
-0.20%
$ 12.57 million $ 688,613
Apr 7, 11 AM $ 0.0145
+0.09%
$ 12.59 million $ 650,772
Apr 7, 10 AM $ 0.0145
-0.72%
$ 12.58 million $ 658,813
Apr 7, 9 AM $ 0.0146
+0.11%
$ 12.67 million $ 653,867
Apr 7, 8 AM $ 0.0146
-1.25%
$ 12.66 million $ 654,376
Apr 7, 7 AM $ 0.0147
+0.63%
$ 12.82 million $ 629,594
Apr 7, 6 AM $ 0.0146
+0.07%
$ 12.74 million $ 628,896
Apr 7, 5 AM $ 0.0146
-0.07%
$ 12.73 million $ 637,774
Apr 7, 4 AM $ 0.0146
+0.37%
$ 12.74 million $ 672,094
Apr 7, 3 AM $ 0.0146
-0.38%
$ 12.69 million $ 680,006
Apr 7, 2 AM $ 0.0146
-0.11%
$ 12.74 million $ 674,640
Apr 7, 1 AM $ 0.0147
-0.86%
$ 12.75 million $ 698,250
Apr 7, 12 AM $ 0.0148
-0.31%
$ 12.86 million $ 705,917
Apr 6, 11 PM $ 0.0148
-0.08%
$ 12.9 million $ 708,062
Apr 6, 10 PM $ 0.0148
-1.14%
$ 12.91 million $ 696,622
Apr 6, 9 PM $ 0.015
-0.86%
$ 13.06 million $ 712,985
Apr 6, 8 PM $ 0.0151
+0.24%
$ 13.18 million $ 727,535
Apr 6, 7 PM $ 0.0151
-0.35%
$ 13.14 million $ 750,496
Apr 6, 6 PM $ 0.0152
+0.08%
$ 13.19 million $ 846,810
Apr 6, 5 PM $ 0.0151
-0.09%
$ 13.18 million $ 1.33 million
Apr 6, 4 PM $ 0.0152
-0.03%
$ 13.19 million $ 1.37 million
Apr 6, 3 PM $ 0.0152
+0.81%
$ 13.2 million $ 1.44 million
Apr 6, 2 PM $ 0.015
-0.75%
$ 13.09 million $ 1.61 million
Apr 6, 1 PM $ 0.0152
+0.02%
$ 13.19 million $ 1.62 million
Apr 6, 12 PM $ 0.0152
-0.02%
$ 13.19 million $ 1.65 million
Apr 6, 11 AM $ 0.0152
-0.34%
$ 13.19 million $ 1.65 million
Apr 6, 10 AM $ 0.0152
+0.68%
$ 13.23 million $ 1.64 million
Apr 6, 9 AM $ 0.0151
+0.91%
$ 13.14 million $ 1.63 million
Apr 6, 8 AM $ 0.015
+0.29%
$ 13.03 million $ 1.61 million
Apr 6, 7 AM $ 0.0149
-0.03%
$ 12.99 million $ 1.6 million
Apr 6, 6 AM $ 0.0149
-0.61%
$ 12.99 million $ 1.59 million
Apr 6, 5 AM $ 0.015
-0.70%
$ 13.07 million $ 1.57 million
Apr 6, 4 AM $ 0.0151
+0.00%
$ 13.16 million $ 1.53 million
Apr 6, 3 AM $ 0.0151
-0.18%
$ 13.16 million $ 1.5 million
Apr 6, 2 AM $ 0.0152
+0.23%
$ 13.19 million $ 1.48 million
Apr 6, 1 AM $ 0.0151
+0.59%
$ 13.15 million $ 1.45 million
Apr 6, 12 AM $ 0.015
+0.10%
$ 13.08 million $ 1.44 million
Apr 5, 11 PM $ 0.015
+1.03%
$ 13.07 million $ 1.43 million
Apr 5, 10 PM $ 0.0149
-0.77%
$ 12.93 million $ 1.4 million
Apr 5, 9 PM $ 0.015
-0.51%
$ 13.03 million $ 1.37 million
Apr 5, 8 PM $ 0.0151
+0.59%
$ 13.1 million $ 1.35 million
Apr 5, 7 PM $ 0.015
-1.74%
$ 13.02 million $ 1.3 million
Apr 5, 6 PM $ 0.0152
+0.26%
$ 13.26 million $ 1.17 million