Orchid Protocol Historical Data

OXT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0118
+1.20%
$ 10.26 million $ 1.69 million
Apr 11, 8 PM $ 0.0117
+0.25%
$ 10.14 million $ 1.62 million
Apr 11, 7 PM $ 0.0116
+0.35%
$ 10.11 million $ 1.64 million
Apr 11, 6 PM $ 0.0116
-0.13%
$ 10.08 million $ 1.69 million
Apr 11, 5 PM $ 0.0116
-0.68%
$ 10.09 million $ 1.8 million
Apr 11, 4 PM $ 0.0117
+0.24%
$ 10.16 million $ 1.94 million
Apr 11, 3 PM $ 0.0116
-1.14%
$ 10.13 million $ 1.96 million
Apr 11, 2 PM $ 0.0118
+0.16%
$ 10.25 million $ 3.07 million
Apr 11, 1 PM $ 0.0118
+0.82%
$ 10.23 million $ 3.23 million
Apr 11, 12 PM $ 0.0117
-0.36%
$ 10.15 million $ 3.54 million
Apr 11, 11 AM $ 0.0117
-0.25%
$ 10.19 million $ 4.15 million
Apr 11, 10 AM $ 0.0117
+0.16%
$ 10.21 million $ 4.6 million
Apr 11, 9 AM $ 0.0117
+0.75%
$ 10.2 million $ 7.49 million
Apr 11, 8 AM $ 0.0116
+0.68%
$ 10.12 million $ 7.83 million
Apr 11, 7 AM $ 0.0116
-0.88%
$ 10.05 million $ 7.93 million
Apr 11, 6 AM $ 0.0117
-0.55%
$ 10.14 million $ 8.22 million
Apr 11, 5 AM $ 0.0117
-1.25%
$ 10.2 million $ 8.37 million
Apr 11, 4 AM $ 0.0119
+0.04%
$ 10.33 million $ 8.36 million
Apr 11, 3 AM $ 0.0119
+0.94%
$ 10.32 million $ 8.39 million
Apr 11, 2 AM $ 0.0118
+1.58%
$ 10.23 million $ 8.36 million
Apr 11, 1 AM $ 0.0116
-1.98%
$ 10.07 million $ 8.29 million
Apr 11, 12 AM $ 0.0118
-0.37%
$ 10.27 million $ 8.32 million
Apr 10, 11 PM $ 0.0119
+0.09%
$ 10.31 million $ 8.39 million
Apr 10, 10 PM $ 0.0118
-1.64%
$ 10.3 million $ 8.37 million
Apr 10, 9 PM $ 0.012
-1.69%
$ 10.47 million $ 8.38 million
Apr 10, 8 PM $ 0.0122
+1.19%
$ 10.65 million $ 8.52 million
Apr 10, 7 PM $ 0.0121
+2.65%
$ 10.55 million $ 8.52 million
Apr 10, 6 PM $ 0.0118
-1.10%
$ 10.28 million $ 8.5 million
Apr 10, 5 PM $ 0.0119
-0.95%
$ 10.39 million $ 8.45 million
Apr 10, 4 PM $ 0.0121
+1.67%
$ 10.49 million $ 8.28 million
Apr 10, 3 PM $ 0.0119
+0.10%
$ 10.32 million $ 8.23 million
Apr 10, 2 PM $ 0.0118
-0.36%
$ 10.31 million $ 11.12 million
Apr 10, 1 PM $ 0.0119
-0.33%
$ 10.34 million $ 11.01 million
Apr 10, 12 PM $ 0.0119
-2.78%
$ 10.38 million $ 11.15 million
Apr 10, 11 AM $ 0.0123
-0.28%
$ 10.68 million $ 11.16 million
Apr 10, 10 AM $ 0.0123
-4.20%
$ 10.71 million $ 10.78 million
Apr 10, 9 AM $ 0.0128
+7.10%
$ 11.17 million $ 7.5 million
Apr 10, 8 AM $ 0.012
-2.19%
$ 10.43 million $ 9.9 million
Apr 10, 7 AM $ 0.0123
+0.81%
$ 10.66 million $ 10.42 million
Apr 10, 6 AM $ 0.0122
+0.85%
$ 10.58 million $ 10.42 million
Apr 10, 5 AM $ 0.0121
+0.30%
$ 10.49 million $ 12.04 million
Apr 10, 4 AM $ 0.012
+0.32%
$ 10.46 million $ 12.03 million
Apr 10, 3 AM $ 0.012
-0.86%
$ 10.42 million $ 11.87 million
Apr 10, 2 AM $ 0.0121
+0.60%
$ 10.51 million $ 11.78 million
Apr 10, 1 AM $ 0.012
+0.69%
$ 10.45 million $ 11.68 million
Apr 10, 12 AM $ 0.0119
-2.72%
$ 10.38 million $ 11.56 million
Apr 9, 11 PM $ 0.0123
-1.17%
$ 10.67 million $ 11.36 million
Apr 9, 10 PM $ 0.0124
-0.19%
$ 10.8 million $ 11.27 million
Apr 9, 9 PM $ 0.0124
-0.04%
$ 10.82 million $ 11.17 million
Apr 9, 8 PM $ 0.0124
-0.19%
$ 10.82 million $ 10.95 million