Orchid Protocol Historical Data

OXT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0109
+0.63%
$ 9.44 million $ 1.75 million
Apr 13, 9 PM $ 0.0108
+2.71%
$ 9.38 million $ 1.68 million
Apr 13, 8 PM $ 0.0105
+0.01%
$ 9.14 million $ 1.56 million
Apr 13, 7 PM $ 0.0105
+0.57%
$ 9.14 million $ 1.59 million
Apr 13, 6 PM $ 0.0104
-0.42%
$ 9.08 million $ 1.57 million
Apr 13, 5 PM $ 0.0105
+0.26%
$ 9.12 million $ 1.76 million
Apr 13, 4 PM $ 0.0105
-0.59%
$ 9.1 million $ 2.46 million
Apr 13, 3 PM $ 0.0105
-0.68%
$ 9.15 million $ 2.46 million
Apr 13, 2 PM $ 0.0106
+1.09%
$ 9.22 million $ 3.08 million
Apr 13, 1 PM $ 0.0105
-1.09%
$ 9.12 million $ 3.04 million
Apr 13, 12 PM $ 0.0106
-0.01%
$ 9.22 million $ 3.07 million
Apr 13, 11 AM $ 0.0106
-0.01%
$ 9.22 million $ 3.09 million
Apr 13, 10 AM $ 0.0106
-0.66%
$ 9.22 million $ 3.1 million
Apr 13, 9 AM $ 0.0107
+0.38%
$ 9.27 million $ 3.06 million
Apr 13, 8 AM $ 0.0106
-0.76%
$ 9.23 million $ 3.05 million
Apr 13, 7 AM $ 0.0107
-0.64%
$ 9.3 million $ 3 million
Apr 13, 6 AM $ 0.0108
-0.01%
$ 9.36 million $ 2.99 million
Apr 13, 5 AM $ 0.0108
-0.79%
$ 9.36 million $ 2.98 million
Apr 13, 4 AM $ 0.0108
-0.09%
$ 9.44 million $ 2.98 million
Apr 13, 3 AM $ 0.0109
-0.84%
$ 9.44 million $ 2.99 million
Apr 13, 2 AM $ 0.0109
+0.33%
$ 9.52 million $ 2.99 million
Apr 13, 1 AM $ 0.0109
+1.11%
$ 9.49 million $ 2.93 million
Apr 13, 12 AM $ 0.0108
+0.58%
$ 9.39 million $ 2.85 million
Apr 12, 11 PM $ 0.0107
-1.60%
$ 9.33 million $ 2.85 million
Apr 12, 10 PM $ 0.0109
-1.48%
$ 9.49 million $ 2.8 million
Apr 12, 9 PM $ 0.0111
-0.98%
$ 9.63 million $ 2.72 million
Apr 12, 8 PM $ 0.0112
-0.70%
$ 9.72 million $ 2.75 million
Apr 12, 7 PM $ 0.0113
-1.11%
$ 9.79 million $ 2.75 million
Apr 12, 6 PM $ 0.0114
-1.32%
$ 9.9 million $ 2.77 million
Apr 12, 5 PM $ 0.0115
+3.12%
$ 10.03 million $ 2.56 million
Apr 12, 4 PM $ 0.0112
-1.75%
$ 9.73 million $ 1.73 million
Apr 12, 3 PM $ 0.0114
+1.71%
$ 9.9 million $ 1.72 million
Apr 12, 2 PM $ 0.0112
-0.58%
$ 9.74 million $ 2.02 million
Apr 12, 1 PM $ 0.0113
+0.34%
$ 9.79 million $ 2.01 million
Apr 12, 12 PM $ 0.0112
-0.89%
$ 9.76 million $ 1.93 million
Apr 12, 11 AM $ 0.0113
+0.74%
$ 9.85 million $ 1.87 million
Apr 12, 10 AM $ 0.0112
+0.54%
$ 9.78 million $ 1.83 million
Apr 12, 9 AM $ 0.0112
-0.73%
$ 9.72 million $ 1.83 million
Apr 12, 8 AM $ 0.0113
+1.80%
$ 9.8 million $ 1.82 million
Apr 12, 7 AM $ 0.0111
-2.76%
$ 9.62 million $ 1.73 million
Apr 12, 6 AM $ 0.0114
-1.02%
$ 9.9 million $ 1.62 million
Apr 12, 5 AM $ 0.0115
-0.40%
$ 10 million $ 1.63 million
Apr 12, 4 AM $ 0.0115
+0.57%
$ 10.04 million $ 1.65 million
Apr 12, 3 AM $ 0.0115
-0.38%
$ 9.98 million $ 1.65 million
Apr 12, 2 AM $ 0.0115
-0.26%
$ 10.02 million $ 1.65 million
Apr 12, 1 AM $ 0.0115
-0.93%
$ 10.05 million $ 1.66 million
Apr 12, 12 AM $ 0.0117
-0.46%
$ 10.14 million $ 1.67 million
Apr 11, 11 PM $ 0.0117
+0.52%
$ 10.19 million $ 1.64 million
Apr 11, 10 PM $ 0.0116
-1.20%
$ 10.14 million $ 1.63 million
Apr 11, 9 PM $ 0.0118
+1.20%
$ 10.26 million $ 1.69 million