Orchid Protocol Historical Data

OXT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0106
+0.52%
$ 9.19 million $ 2.46 million
Apr 15, 10 PM $ 0.0105
-0.01%
$ 9.15 million $ 2.46 million
Apr 15, 9 PM $ 0.0105
+0.25%
$ 9.15 million $ 2.48 million
Apr 15, 8 PM $ 0.0105
-0.86%
$ 9.12 million $ 2.56 million
Apr 15, 7 PM $ 0.0106
+0.31%
$ 9.2 million $ 2.65 million
Apr 15, 6 PM $ 0.0106
-0.08%
$ 9.19 million $ 2.69 million
Apr 15, 5 PM $ 0.0106
+0.96%
$ 9.2 million $ 2.71 million
Apr 15, 4 PM $ 0.0105
+0.21%
$ 9.11 million $ 2.79 million
Apr 15, 3 PM $ 0.0105
+0.78%
$ 9.09 million $ 2.95 million
Apr 15, 2 PM $ 0.0104
-0.43%
$ 9.02 million $ 4.6 million
Apr 15, 1 PM $ 0.0104
+0.05%
$ 9.06 million $ 4.73 million
Apr 15, 12 PM $ 0.0104
+0.33%
$ 9.06 million $ 4.68 million
Apr 15, 11 AM $ 0.0104
-0.13%
$ 9.03 million $ 4.67 million
Apr 15, 10 AM $ 0.0104
-3.00%
$ 9.04 million $ 4.57 million
Apr 15, 9 AM $ 0.0107
-0.46%
$ 9.32 million $ 4.22 million
Apr 15, 8 AM $ 0.0108
-2.07%
$ 9.36 million $ 3.82 million
Apr 15, 7 AM $ 0.011
+0.32%
$ 9.56 million $ 3.64 million
Apr 15, 6 AM $ 0.011
-1.55%
$ 9.53 million $ 3.43 million
Apr 15, 5 AM $ 0.0111
-0.65%
$ 9.68 million $ 3.45 million
Apr 15, 4 AM $ 0.0112
+0.22%
$ 9.74 million $ 3.33 million
Apr 15, 3 AM $ 0.0112
+0.29%
$ 9.72 million $ 3.37 million
Apr 15, 2 AM $ 0.0111
+1.85%
$ 9.69 million $ 3.32 million
Apr 15, 1 AM $ 0.0109
-0.19%
$ 9.52 million $ 3.23 million
Apr 15, 12 AM $ 0.011
-0.39%
$ 9.54 million $ 3.28 million
Apr 14, 11 PM $ 0.011
-0.05%
$ 9.57 million $ 3.37 million
Apr 14, 10 PM $ 0.011
+0.15%
$ 9.58 million $ 3.5 million
Apr 14, 9 PM $ 0.011
-0.04%
$ 9.56 million $ 3.56 million
Apr 14, 8 PM $ 0.011
+0.43%
$ 9.57 million $ 3.59 million
Apr 14, 7 PM $ 0.011
-0.96%
$ 9.53 million $ 3.48 million
Apr 14, 6 PM $ 0.0111
-0.05%
$ 9.62 million $ 3.45 million
Apr 14, 5 PM $ 0.0111
+0.71%
$ 9.62 million $ 3.48 million
Apr 14, 4 PM $ 0.011
+0.31%
$ 9.56 million $ 2.65 million
Apr 14, 3 PM $ 0.011
-0.85%
$ 9.53 million $ 3.29 million
Apr 14, 2 PM $ 0.011
+3.69%
$ 9.61 million $ 2.23 million
Apr 14, 1 PM $ 0.0107
-0.23%
$ 9.27 million $ 2.04 million
Apr 14, 12 PM $ 0.0107
-0.10%
$ 9.29 million $ 2.09 million
Apr 14, 11 AM $ 0.0107
+0.96%
$ 9.3 million $ 2.08 million
Apr 14, 10 AM $ 0.0106
-0.16%
$ 9.21 million $ 2.05 million
Apr 14, 9 AM $ 0.0106
-0.35%
$ 9.22 million $ 2.07 million
Apr 14, 8 AM $ 0.0106
+0.75%
$ 9.26 million $ 2.02 million
Apr 14, 7 AM $ 0.0106
-0.30%
$ 9.19 million $ 1.94 million
Apr 14, 6 AM $ 0.0106
-1.30%
$ 9.22 million $ 1.96 million
Apr 14, 5 AM $ 0.0107
-0.21%
$ 9.34 million $ 1.49 million
Apr 14, 4 AM $ 0.0108
-0.13%
$ 9.36 million $ 1.5 million
Apr 14, 3 AM $ 0.0108
-2.02%
$ 9.37 million $ 1.45 million
Apr 14, 2 AM $ 0.011
+0.15%
$ 9.56 million $ 1.86 million
Apr 14, 1 AM $ 0.011
+0.52%
$ 9.55 million $ 1.89 million
Apr 14, 12 AM $ 0.0109
-1.13%
$ 9.5 million $ 1.91 million
Apr 13, 11 PM $ 0.011
+1.76%
$ 9.61 million $ 1.84 million
Apr 13, 10 PM $ 0.0109
+0.63%
$ 9.44 million $ 1.75 million