Orchid Protocol Historical Data

OXT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0107
+0.91%
$ 9.28 million $ 3.49 million
Apr 17, 11 PM $ 0.0106
+0.03%
$ 9.19 million $ 3.46 million
Apr 17, 10 PM $ 0.0106
-0.12%
$ 9.19 million $ 3.4 million
Apr 17, 9 PM $ 0.0106
-0.76%
$ 9.2 million $ 3.39 million
Apr 17, 8 PM $ 0.0107
+0.45%
$ 9.27 million $ 3.35 million
Apr 17, 7 PM $ 0.0106
-1.80%
$ 9.23 million $ 3.31 million
Apr 17, 6 PM $ 0.0108
+1.05%
$ 9.4 million $ 3.2 million
Apr 17, 5 PM $ 0.0107
+1.01%
$ 9.3 million $ 2.03 million
Apr 17, 4 PM $ 0.0106
-1.46%
$ 9.21 million $ 2.01 million
Apr 17, 3 PM $ 0.0107
-0.19%
$ 9.35 million $ 1.99 million
Apr 17, 2 PM $ 0.0108
+0.04%
$ 9.36 million $ 2.28 million
Apr 17, 1 PM $ 0.0108
+0.90%
$ 9.36 million $ 2.33 million
Apr 17, 12 PM $ 0.0107
+0.08%
$ 9.28 million $ 2.3 million
Apr 17, 11 AM $ 0.0107
-0.80%
$ 9.27 million $ 2.55 million
Apr 17, 10 AM $ 0.0107
+1.74%
$ 9.34 million $ 2.5 million
Apr 17, 9 AM $ 0.0106
-0.61%
$ 9.18 million $ 2.49 million
Apr 17, 8 AM $ 0.0106
-4.27%
$ 9.24 million $ 2.48 million
Apr 17, 7 AM $ 0.0111
+1.31%
$ 9.65 million $ 2.4 million
Apr 17, 6 AM $ 0.011
+5.81%
$ 9.53 million $ 2.06 million
Apr 17, 5 AM $ 0.0104
-0.59%
$ 9 million $ 1.77 million
Apr 17, 4 AM $ 0.0104
-0.08%
$ 9.06 million $ 1.76 million
Apr 17, 3 AM $ 0.0104
-0.53%
$ 9.07 million $ 1.79 million
Apr 17, 2 AM $ 0.0105
-0.36%
$ 9.1 million $ 1.77 million
Apr 17, 1 AM $ 0.0105
+0.68%
$ 9.13 million $ 1.78 million
Apr 17, 12 AM $ 0.0104
-0.26%
$ 9.07 million $ 1.78 million
Apr 16, 11 PM $ 0.0105
-0.45%
$ 9.09 million $ 1.78 million
Apr 16, 10 PM $ 0.0105
+0.90%
$ 9.13 million $ 1.76 million
Apr 16, 9 PM $ 0.0104
-0.02%
$ 9.05 million $ 1.71 million
Apr 16, 8 PM $ 0.0104
-0.16%
$ 9.06 million $ 1.7 million
Apr 16, 7 PM $ 0.0104
+0.61%
$ 9.07 million $ 1.66 million
Apr 16, 6 PM $ 0.0104
+1.24%
$ 9.01 million $ 1.59 million
Apr 16, 5 PM $ 0.0102
-0.15%
$ 8.9 million $ 1.56 million
Apr 16, 4 PM $ 0.0103
-0.91%
$ 8.92 million $ 1.53 million
Apr 16, 3 PM $ 0.0103
-0.87%
$ 9 million $ 1.46 million
Apr 16, 2 PM $ 0.0104
+1.32%
$ 9.08 million $ 1.65 million
Apr 16, 1 PM $ 0.0103
-0.32%
$ 8.96 million $ 1.62 million
Apr 16, 12 PM $ 0.0103
-2.28%
$ 8.99 million $ 1.75 million
Apr 16, 11 AM $ 0.0106
-0.14%
$ 9.2 million $ 1.5 million
Apr 16, 10 AM $ 0.0106
+1.00%
$ 9.21 million $ 1.58 million
Apr 16, 9 AM $ 0.0105
-0.27%
$ 9.12 million $ 1.75 million
Apr 16, 8 AM $ 0.0105
-0.15%
$ 9.14 million $ 2.02 million
Apr 16, 7 AM $ 0.0105
-1.30%
$ 9.16 million $ 2.22 million
Apr 16, 6 AM $ 0.0107
+0.03%
$ 9.28 million $ 2.41 million
Apr 16, 5 AM $ 0.0107
+0.97%
$ 9.28 million $ 2.38 million
Apr 16, 4 AM $ 0.0106
+0.25%
$ 9.19 million $ 2.42 million
Apr 16, 3 AM $ 0.0105
-0.48%
$ 9.16 million $ 2.41 million
Apr 16, 2 AM $ 0.0106
+0.39%
$ 9.21 million $ 2.45 million
Apr 16, 1 AM $ 0.0105
+0.21%
$ 9.17 million $ 2.52 million
Apr 16, 12 AM $ 0.0105
-0.46%
$ 9.15 million $ 2.49 million
Apr 15, 11 PM $ 0.0106
+0.52%
$ 9.19 million $ 2.46 million