Orchid Protocol Historical Data

OXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0101
+0.49%
$ 8.75 million $ 1.96 million
Apr 19, 11 PM $ 0.01
-2.04%
$ 8.71 million $ 1.96 million
Apr 19, 10 PM $ 0.0102
+0.97%
$ 8.89 million $ 1.91 million
Apr 19, 9 PM $ 0.0101
+0.01%
$ 8.81 million $ 1.78 million
Apr 19, 8 PM $ 0.0101
-0.70%
$ 8.81 million $ 1.8 million
Apr 19, 7 PM $ 0.0102
+0.63%
$ 8.87 million $ 1.82 million
Apr 19, 6 PM $ 0.0101
-2.34%
$ 8.81 million $ 1.74 million
Apr 19, 5 PM $ 0.0104
+0.72%
$ 9.02 million $ 1.32 million
Apr 19, 4 PM $ 0.0103
-1.07%
$ 8.96 million $ 1.49 million
Apr 19, 3 PM $ 0.0104
-0.22%
$ 9.04 million $ 1.88 million
Apr 19, 2 PM $ 0.0104
+0.68%
$ 9.06 million $ 3.7 million
Apr 19, 1 PM $ 0.0103
-0.53%
$ 9 million $ 3.21 million
Apr 19, 12 PM $ 0.0104
+1.58%
$ 9.05 million $ 3.24 million
Apr 19, 11 AM $ 0.0102
+0.15%
$ 8.91 million $ 3.28 million
Apr 19, 10 AM $ 0.0102
+0.12%
$ 8.9 million $ 3.21 million
Apr 19, 9 AM $ 0.0102
-2.04%
$ 8.88 million $ 3.17 million
Apr 19, 8 AM $ 0.0104
-0.42%
$ 9.07 million $ 3.82 million
Apr 19, 7 AM $ 0.0105
-0.83%
$ 9.11 million $ 3.91 million
Apr 19, 6 AM $ 0.0106
+0.28%
$ 9.19 million $ 3.95 million
Apr 19, 5 AM $ 0.0105
+1.38%
$ 9.16 million $ 3.98 million
Apr 19, 4 AM $ 0.0104
+0.98%
$ 9.04 million $ 3.28 million
Apr 19, 3 AM $ 0.0103
-0.33%
$ 8.95 million $ 3.25 million
Apr 19, 2 AM $ 0.0103
-0.59%
$ 8.98 million $ 3.26 million
Apr 19, 1 AM $ 0.0104
-0.28%
$ 9.03 million $ 3.28 million
Apr 19, 12 AM $ 0.0104
-0.54%
$ 9.06 million $ 3.21 million
Apr 18, 11 PM $ 0.0105
-0.19%
$ 9.1 million $ 3.2 million
Apr 18, 10 PM $ 0.0105
+0.98%
$ 9.12 million $ 3.22 million
Apr 18, 9 PM $ 0.0104
-1.10%
$ 9.03 million $ 3.17 million
Apr 18, 8 PM $ 0.0105
-1.23%
$ 9.14 million $ 3.18 million
Apr 18, 7 PM $ 0.0107
-0.83%
$ 9.27 million $ 3.97 million
Apr 18, 6 PM $ 0.0107
-0.87%
$ 9.34 million $ 4.12 million
Apr 18, 5 PM $ 0.0108
+0.00%
$ 9.43 million $ 5.18 million
Apr 18, 4 PM $ 0.0108
-4.86%
$ 9.43 million $ 4.99 million
Apr 18, 3 PM $ 0.0114
+6.88%
$ 9.91 million $ 4.56 million
Apr 18, 2 PM $ 0.0107
+0.48%
$ 9.27 million $ 3.63 million
Apr 18, 1 PM $ 0.0106
-0.51%
$ 9.23 million $ 3.59 million
Apr 18, 12 PM $ 0.0107
-0.51%
$ 9.27 million $ 3.57 million
Apr 18, 11 AM $ 0.0107
-0.30%
$ 9.32 million $ 3.37 million
Apr 18, 10 AM $ 0.0107
+0.05%
$ 9.35 million $ 3.39 million
Apr 18, 9 AM $ 0.0107
-0.55%
$ 9.34 million $ 3.5 million
Apr 18, 8 AM $ 0.0108
-0.34%
$ 9.4 million $ 3.48 million
Apr 18, 7 AM $ 0.0108
+1.38%
$ 9.43 million $ 3.45 million
Apr 18, 6 AM $ 0.0107
-0.29%
$ 9.3 million $ 3.67 million
Apr 18, 5 AM $ 0.0107
-0.16%
$ 9.33 million $ 3.79 million
Apr 18, 4 AM $ 0.0107
+0.28%
$ 9.34 million $ 3.72 million
Apr 18, 3 AM $ 0.0107
-0.35%
$ 9.32 million $ 3.61 million
Apr 18, 2 AM $ 0.0107
+1.15%
$ 9.35 million $ 3.57 million
Apr 18, 1 AM $ 0.0106
-0.38%
$ 9.24 million $ 3.49 million
Apr 18, 12 AM $ 0.0107
+0.91%
$ 9.28 million $ 3.49 million
Apr 17, 11 PM $ 0.0106
+0.03%
$ 9.19 million $ 3.46 million