Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0785
+2.50%
$80.93 million $17.99 million
Sep 16 $0.0798
+13.70%
$76.51 million $14.34 million
Sep 9 $0.0731
+7.17%
$70.28 million $12.93 million
Sep 2 $0.0653
-2.85%
$68.22 million $27.88 million
Aug 26 $0.0672
-16.37%
$67.21 million $23.16 million
Aug 19 $0.0817
+21.49%
$80.37 million $22.05 million
Aug 12 $0.0662
+0.69%
$67.23 million $16.56 million
Aug 5 $0.069
+6.71%
$65.77 million $25.7 million
Jul 29 $0.0647
-21.32%
$64.67 million $25.05 million
Jul 22 $0.0852
-5.13%
$82.19 million $24.74 million
Jul 15 $0.0847
+17.72%
$89.83 million $55.74 million
Jul 8 $0.0686
+8.79%
$71.91 million $42.49 million
Jul 1 $0.0682
-9.03%
$63.1 million $36.17 million
Jun 24 $0.0711
+0.62%
$75.02 million $16.95 million
Jun 17 $0.0735
-16.14%
$70.62 million $41.46 million
Jun 10 $0.0861
-8.19%
$87.68 million $34.32 million
Jun 3 $0.0939
-13.92%
$93.77 million $50.14 million
May 27 $0.109
+8.32%
$109.07 million $91.13 million
May 20 $0.103
+7.58%
$100.69 million $78.84 million
May 13 $0.1
+5.48%
$95.91 million $70.08 million
May 6 $0.0969
-5.49%
$94.8 million $56.26 million
Apr 29 $0.103
-0.44%
$102.5 million $51.71 million
Apr 22 $0.108
-3.99%
$102.96 million $37.33 million
Apr 15 $0.114
+4.77%
$112.37 million $47.47 million
Apr 8 $0.1
-27.45%
$108.73 million $68.56 million
Apr 1 $0.137
-12.05%
$138.5 million $46.84 million
Mar 25 $0.15
+4.04%
$155.37 million $60.66 million
Mar 18 $0.138
-8.49%
$144.11 million $70.77 million
Mar 11 $0.142
-10.81%
$150.4 million $127.63 million
Mar 4 $0.157
+9.93%
$159.65 million $151.26 million
Feb 26 $0.143
+13.86%
$143.03 million $126.92 million
Feb 19 $0.126
+9.91%
$125.61 million $150.83 million
Feb 12 $0.114
+13.04%
$114.28 million $84.34 million
Feb 5 $0.103
+3.94%
$101.1 million $51.03 million
Jan 29 $0.0992
+4.32%
$99.16 million $43.71 million
Jan 22 $0.0982
+1.56%
$95.06 million $60.73 million
Jan 15 $0.0934
+1.49%
$96.72 million $38.42 million
Jan 8 $0.0966
+8.27%
$92.07 million $52.8 million
Jan 1 $0.0958
-13.09%
$89.23 million $196.58 million
Dec 25 $0.108
+9.01%
$110.24 million $90.82 million
Dec 18 $0.103
+19.67%
$99.5 million $161.62 million
Dec 11 $0.0843
-0.66%
$86.27 million $54.5 million
Dec 4 $0.0849
+13.87%
$84.89 million $68.67 million
Nov 27 $0.0746
+0.48%
$74.59 million $34.28 million
Nov 20 $0.0747
-4.47%
$74.24 million $46.75 million
Nov 13 $0.078
+0.04%
$78.15 million $64.9 million
Nov 6 $0.0796
+13.92%
$77.97 million $83.78 million
Oct 30 $0.0699
-2.87%
$69.91 million $50.56 million
Oct 23 $0.072
+14.08%
$72.02 million $68.84 million
Oct 16 $0.0631
+1.43%
$63.08 million $36.16 million