Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00793
-3.02%
$7.93 million $726,878
Aug 28, 6 PM $0.00817
+2.72%
$8.17 million $714,537
Aug 28, 5 PM $0.00796
-3.73%
$7.96 million $720,199
Aug 28, 4 PM $0.00827
+5.81%
$8.27 million $733,316
Aug 28, 3 PM $0.00781
-2.46%
$7.81 million $705,523
Aug 28, 2 PM $0.00801
+4.70%
$8.01 million $731,314
Aug 28, 1 PM $0.00765
-0.42%
$7.65 million $706,626
Aug 28, 12 PM $0.00768
+0.67%
$7.68 million $719,458
Aug 28, 11 AM $0.00763
-2.31%
$7.63 million $721,168
Aug 28, 10 AM $0.00781
-0.79%
$7.81 million $728,582
Aug 28, 9 AM $0.00787
+1.25%
$7.87 million $748,285
Aug 28, 8 AM $0.00777
-2.00%
$7.77 million $768,027
Aug 28, 7 AM $0.00793
+4.93%
$7.93 million $811,064
Aug 28, 6 AM $0.00755
-6.44%
$7.55 million $798,602
Aug 28, 5 AM $0.00807
-1.11%
$8.07 million $799,808
Aug 28, 4 AM $0.00816
+4.02%
$8.16 million $806,502
Aug 28, 3 AM $0.00784
+0.11%
$7.84 million $792,398
Aug 28, 2 AM $0.00783
-0.43%
$7.83 million $782,147
Aug 28, 1 AM $0.00787
-2.08%
$7.87 million $767,261
Aug 28, 12 AM $0.00803
+5.90%
$8.03 million $744,460
Aug 27, 11 PM $0.00758
-5.48%
$7.58 million $748,008
Aug 27, 10 PM $0.00802
+4.29%
$8.02 million $760,005
Aug 27, 9 PM $0.00769
-3.88%
$7.69 million $778,353
Aug 27, 8 PM $0.008
-1.21%
$8 million $784,218
Aug 27, 7 PM $0.00809
+1.07%
$8.09 million $787,958
Aug 27, 6 PM $0.00801
-2.20%
$8.01 million $789,754
Aug 27, 5 PM $0.00819
+7.11%
$8.19 million $786,529
Aug 27, 4 PM $0.00763
-5.90%
$7.63 million $790,213
Aug 27, 3 PM $0.00811
+3.82%
$8.11 million $762,996
Aug 27, 2 PM $0.00781
-0.13%
$7.81 million $717,396
Aug 27, 1 PM $0.00782
-1.18%
$7.82 million $695,330
Aug 27, 12 PM $0.00791
+1.19%
$7.91 million $682,572
Aug 27, 11 AM $0.00782
+0.11%
$7.82 million $683,778
Aug 27, 10 AM $0.00781
+6.13%
$7.81 million $685,584
Aug 27, 9 AM $0.00735
-8.08%
$7.35 million $503,200
Aug 27, 8 AM $0.008
+0.88%
$8 million $293,632
Aug 27, 7 AM $0.00793
-0.13%
$7.93 million $303,072
Aug 27, 6 AM $0.00794
+0.18%
$7.94 million $301,919
Aug 27, 5 AM $0.00793
+7.01%
$7.93 million $317,491
Aug 27, 4 AM $0.00739
-6.60%
$7.39 million $454,496
Aug 27, 3 AM $0.00791
+0.09%
$7.91 million $322,022
Aug 27, 2 AM $0.0079
+0.52%
$7.9 million $321,558
Aug 27, 1 AM $0.00786
-0.09%
$7.86 million $317,953
Aug 27, 12 AM $0.00787
-0.66%
$7.87 million $316,234
Aug 26, 11 PM $0.00792
+0.07%
$7.92 million $317,952
Aug 26, 10 PM $0.00792
+0.13%
$7.92 million $313,389
Aug 26, 9 PM $0.00791
+0.50%
$7.91 million $319,895
Aug 26, 8 PM $0.00787
-0.30%
$7.87 million $323,180
Aug 26, 7 PM $0.00789
+0.26%
$7.89 million $345,809
Aug 26, 6 PM $0.00787
-0.68%
$7.87 million $362,572