Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00832
+5.28%
$ 8.32 million $ 341,811
Jun 11, 11 AM $ 0.0079
+2.17%
$ 7.9 million $ 548,752
Jun 11, 10 AM $ 0.00773
-2.96%
$ 7.73 million $ 631,882
Jun 11, 9 AM $ 0.00795
+2.07%
$ 7.95 million $ 651,807
Jun 11, 8 AM $ 0.00779
-6.08%
$ 7.79 million $ 787,554
Jun 11, 7 AM $ 0.0083
+4.30%
$ 8.3 million $ 531,587
Jun 11, 6 AM $ 0.00807
+8.22%
$ 8.07 million $ 525,180
Jun 11, 5 AM $ 0.008
+5.37%
$ 8 million $ 554,927
Jun 11, 4 AM $ 0.0076
-0.45%
$ 7.6 million $ 624,048
Jun 11, 3 AM $ 0.00763
+0.68%
$ 7.63 million $ 629,667
Jun 11, 2 AM $ 0.00758
+0.05%
$ 7.58 million $ 636,988
Jun 11, 1 AM $ 0.00758
+0.45%
$ 7.58 million $ 640,613
Jun 11, 12 AM $ 0.00754
+0.05%
$ 7.54 million $ 657,829
Jun 10, 11 PM $ 0.00754
+1.43%
$ 7.54 million $ 681,924
Jun 10, 10 PM $ 0.00743
+0.60%
$ 7.43 million $ 592,358
Jun 10, 9 PM $ 0.00739
-0.36%
$ 7.39 million $ 599,295
Jun 10, 8 PM $ 0.00741
+0.23%
$ 7.41 million $ 609,062
Jun 10, 7 PM $ 0.0074
-0.63%
$ 7.4 million $ 604,590
Jun 10, 6 PM $ 0.00744
-0.86%
$ 7.44 million $ 607,100
Jun 10, 5 PM $ 0.00751
-0.45%
$ 7.51 million $ 599,432
Jun 10, 4 PM $ 0.00754
-0.09%
$ 7.54 million $ 604,257
Jun 10, 3 PM $ 0.00755
-0.75%
$ 7.55 million $ 609,330
Jun 10, 2 PM $ 0.00761
-0.39%
$ 7.61 million $ 811,257
Jun 10, 1 PM $ 0.00764
+0.79%
$ 7.64 million $ 820,091
Jun 10, 12 PM $ 0.00758
+16.57%
$ 7.58 million $ 814,994
Jun 10, 11 AM $ 0.0065
-15.02%
$ 6.5 million $ 1.14 million
Jun 10, 10 AM $ 0.00765
-0.44%
$ 7.65 million $ 819,234
Jun 10, 9 AM $ 0.00768
-0.02%
$ 7.68 million $ 831,229
Jun 10, 8 AM $ 0.00768
-0.91%
$ 7.68 million $ 839,136
Jun 10, 7 AM $ 0.00775
+1.29%
$ 7.75 million $ 853,134
Jun 10, 6 AM $ 0.00766
-1.14%
$ 7.66 million $ 2.6 million
Jun 10, 5 AM $ 0.00774
+0.86%
$ 7.74 million $ 881,184
Jun 10, 4 AM $ 0.00768
-0.68%
$ 7.68 million $ 891,319
Jun 10, 3 AM $ 0.00773
-0.67%
$ 7.73 million $ 906,921
Jun 10, 2 AM $ 0.00778
-0.59%
$ 7.78 million $ 923,877
Jun 10, 1 AM $ 0.00783
-0.66%
$ 7.83 million $ 943,359
Jun 10, 12 AM $ 0.00788
+0.72%
$ 7.88 million $ 1 million
Jun 9, 11 PM $ 0.00782
+5.44%
$ 7.82 million $ 946,671
Jun 9, 10 PM $ 0.00742
-0.01%
$ 7.42 million $ 3.37 million
Jun 9, 9 PM $ 0.0075
-1.04%
$ 7.5 million $ 3.41 million
Jun 9, 8 PM $ 0.00758
+0.91%
$ 7.58 million $ 3.41 million
Jun 9, 7 PM $ 0.00751
+1.07%
$ 7.51 million $ 3.24 million
Jun 9, 6 PM $ 0.00743
-0.88%
$ 7.43 million $ 3.4 million
Jun 9, 5 PM $ 0.00749
+1.14%
$ 7.49 million $ 3.39 million
Jun 9, 4 PM $ 0.00741
-4.78%
$ 7.41 million $ 3.38 million
Jun 9, 3 PM $ 0.00778
+4.76%
$ 7.78 million $ 824,910
Jun 9, 2 PM $ 0.00743
-4.53%
$ 7.43 million $ 3.44 million
Jun 9, 1 PM $ 0.00778
-0.41%
$ 7.78 million $ 1.07 million
Jun 9, 12 PM $ 0.00781
+0.25%
$ 7.81 million $ 1.08 million
Jun 9, 11 AM $ 0.00779
+1.67%
$ 7.79 million $ 1.05 million