Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0157
-5.36%
$ 15.66 million $ 771,355
Mar 6, 2026 $ 0.0165
-6.15%
$ 16.54 million $ 2.17 million
Mar 5, 2026 $ 0.0176
-2.68%
$ 17.63 million $ 680,599
Mar 4, 2026 $ 0.0181
+3.22%
$ 18.11 million $ 874,496
Mar 3, 2026 $ 0.0175
-1.42%
$ 17.55 million $ 995,880
Mar 2, 2026 $ 0.0178
+5.01%
$ 17.8 million $ 828,442
Mar 1, 2026 $ 0.017
-2.83%
$ 16.95 million $ 811,660
Feb 28, 2026 $ 0.0174
+1.76%
$ 17.44 million $ 908,052
Feb 27, 2026 $ 0.0171
+1.94%
$ 17.14 million $ 965,118
Feb 26, 2026 $ 0.0168
-0.62%
$ 16.81 million $ 511,493
Feb 25, 2026 $ 0.0169
+5.55%
$ 16.92 million $ 1.11 million
Feb 24, 2026 $ 0.016
-2.11%
$ 16.03 million $ 553,327
Feb 23, 2026 $ 0.0164
-2.57%
$ 16.37 million $ 572,699
Feb 22, 2026 $ 0.0168
-2.52%
$ 16.8 million $ 658,445
Feb 21, 2026 $ 0.0172
-2.42%
$ 17.24 million $ 689,339
Feb 20, 2026 $ 0.0177
+0.60%
$ 17.67 million $ 529,798
Feb 19, 2026 $ 0.0176
+0.34%
$ 17.56 million $ 685,429
Feb 18, 2026 $ 0.0175
-4.78%
$ 17.5 million $ 735,185
Feb 17, 2026 $ 0.0184
-0.17%
$ 18.38 million $ 887,035
Feb 16, 2026 $ 0.0184
+2.51%
$ 18.41 million $ 1.46 million
Feb 15, 2026 $ 0.018
-1.65%
$ 17.98 million $ 3.77 million
Feb 14, 2026 $ 0.0183
+1.19%
$ 18.26 million $ 950,949
Feb 13, 2026 $ 0.018
+1.62%
$ 18.05 million $ 762,360
Feb 12, 2026 $ 0.0178
+2.27%
$ 17.76 million $ 739,037
Feb 11, 2026 $ 0.0174
-0.97%
$ 17.36 million $ 819,298
Feb 10, 2026 $ 0.0175
-1.71%
$ 17.54 million $ 608,323
Feb 9, 2026 $ 0.0178
+1.50%
$ 17.84 million $ 872,544
Feb 8, 2026 $ 0.0176
-4.33%
$ 17.58 million $ 718,233
Feb 7, 2026 $ 0.0184
+0.14%
$ 18.37 million $ 854,309
Feb 6, 2026 $ 0.0183
+12.63%
$ 18.35 million $ 1.87 million
Feb 5, 2026 $ 0.0163
-14.67%
$ 16.29 million $ 2.01 million
Feb 4, 2026 $ 0.0191
-3.58%
$ 19.09 million $ 1.69 million
Feb 3, 2026 $ 0.0198
-0.58%
$ 19.8 million $ 1.43 million
Feb 2, 2026 $ 0.0199
+5.49%
$ 19.92 million $ 1.31 million
Feb 1, 2026 $ 0.0189
-0.53%
$ 18.88 million $ 1.02 million
Jan 31, 2026 $ 0.019
-6.37%
$ 18.98 million $ 1.51 million
Jan 30, 2026 $ 0.0203
+0.58%
$ 20.28 million $ 1.86 million
Jan 29, 2026 $ 0.0202
-3.96%
$ 20.16 million $ 1.08 million
Jan 28, 2026 $ 0.021
-1.76%
$ 20.99 million $ 869,331
Jan 27, 2026 $ 0.0214
+0.90%
$ 21.37 million $ 731,062
Jan 26, 2026 $ 0.0212
+4.05%
$ 21.17 million $ 983,098
Jan 25, 2026 $ 0.0204
-6.89%
$ 20.35 million $ 1.65 million
Jan 24, 2026 $ 0.0219
-0.05%
$ 21.86 million $ 698,929
Jan 23, 2026 $ 0.0219
-0.40%
$ 21.89 million $ 1.09 million
Jan 22, 2026 $ 0.022
-1.61%
$ 21.96 million $ 1.05 million
Jan 21, 2026 $ 0.0223
+2.09%
$ 22.32 million $ 1.12 million
Jan 20, 2026 $ 0.0219
-5.23%
$ 21.86 million $ 1.18 million
Jan 19, 2026 $ 0.0231
-3.43%
$ 23.07 million $ 1.85 million
Jan 18, 2026 $ 0.0239
-4.91%
$ 23.95 million $ 880,261
Jan 17, 2026 $ 0.0251
-0.05%
$ 25.12 million $ 1.11 million