Orchid Protocol Historical Data

OXT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00983
+0.00%
$ 9.63 million $ 2.57 million
Apr 22, 12 AM $ 0.00983
-0.10%
$ 9.63 million $ 2.51 million
Apr 21, 11 PM $ 0.00984
+0.25%
$ 9.64 million $ 2.52 million
Apr 21, 10 PM $ 0.00982
-0.22%
$ 9.62 million $ 2.49 million
Apr 21, 9 PM $ 0.00984
-0.04%
$ 9.64 million $ 2.46 million
Apr 21, 8 PM $ 0.00984
+0.02%
$ 9.65 million $ 2.46 million
Apr 21, 7 PM $ 0.00984
+0.32%
$ 9.64 million $ 2.45 million
Apr 21, 6 PM $ 0.00981
+0.07%
$ 9.61 million $ 2.37 million
Apr 21, 5 PM $ 0.0098
-1.57%
$ 9.61 million $ 2.34 million
Apr 21, 4 PM $ 0.00996
-0.11%
$ 9.76 million $ 2.51 million
Apr 21, 3 PM $ 0.00997
-1.23%
$ 9.77 million $ 2.56 million
Apr 21, 2 PM $ 0.0101
-0.84%
$ 9.89 million $ 2.51 million
Apr 21, 1 PM $ 0.0102
-0.26%
$ 9.98 million $ 2.37 million
Apr 21, 12 PM $ 0.0102
-0.51%
$ 10 million $ 2.31 million
Apr 21, 11 AM $ 0.0103
-0.04%
$ 10.05 million $ 2.25 million
Apr 21, 10 AM $ 0.0103
-0.12%
$ 10.06 million $ 2.22 million
Apr 21, 9 AM $ 0.0103
+0.73%
$ 10.07 million $ 2.12 million
Apr 21, 8 AM $ 0.0102
-2.87%
$ 10 million $ 2.05 million
Apr 21, 7 AM $ 0.0105
+1.46%
$ 10.29 million $ 1.93 million
Apr 21, 6 AM $ 0.0103
+1.41%
$ 10.14 million $ 1.03 million
Apr 21, 5 AM $ 0.0102
+0.45%
$ 10 million $ 940,985
Apr 21, 4 AM $ 0.0102
-0.35%
$ 9.95 million $ 914,895
Apr 21, 3 AM $ 0.0102
-1.36%
$ 9.99 million $ 917,247
Apr 21, 2 AM $ 0.0103
-0.17%
$ 8.99 million $ 896,079
Apr 21, 1 AM $ 0.0103
-0.24%
$ 9 million $ 891,288
Apr 21, 12 AM $ 0.0104
+0.32%
$ 9.03 million $ 885,262
Apr 20, 11 PM $ 0.0103
+0.03%
$ 9 million $ 875,781
Apr 20, 10 PM $ 0.0103
-0.16%
$ 8.99 million $ 947,985
Apr 20, 9 PM $ 0.0104
+0.36%
$ 9.01 million $ 1.02 million
Apr 20, 8 PM $ 0.0103
+0.05%
$ 8.98 million $ 1.02 million
Apr 20, 7 PM $ 0.0103
-0.32%
$ 8.97 million $ 1.03 million
Apr 20, 6 PM $ 0.0103
-0.11%
$ 9 million $ 1.14 million
Apr 20, 5 PM $ 0.0104
-0.71%
$ 9.01 million $ 1.82 million
Apr 20, 4 PM $ 0.0104
+2.83%
$ 9.07 million $ 1.64 million
Apr 20, 3 PM $ 0.0101
-0.06%
$ 8.82 million $ 1.56 million
Apr 20, 2 PM $ 0.0101
-0.07%
$ 8.83 million $ 1.81 million
Apr 20, 1 PM $ 0.0102
+0.14%
$ 8.84 million $ 1.79 million
Apr 20, 12 PM $ 0.0101
-0.10%
$ 8.82 million $ 1.78 million
Apr 20, 11 AM $ 0.0102
+0.29%
$ 8.83 million $ 1.8 million
Apr 20, 10 AM $ 0.0101
-0.27%
$ 8.81 million $ 1.83 million
Apr 20, 9 AM $ 0.0101
+0.39%
$ 8.83 million $ 1.83 million
Apr 20, 8 AM $ 0.0101
-0.81%
$ 8.8 million $ 1.85 million
Apr 20, 7 AM $ 0.0102
+0.21%
$ 8.87 million $ 1.88 million
Apr 20, 6 AM $ 0.0102
+0.60%
$ 8.85 million $ 1.87 million
Apr 20, 5 AM $ 0.0101
-0.10%
$ 8.8 million $ 1.89 million
Apr 20, 4 AM $ 0.0101
-0.83%
$ 8.81 million $ 1.91 million
Apr 20, 3 AM $ 0.0102
+1.05%
$ 8.88 million $ 1.95 million
Apr 20, 2 AM $ 0.0101
+0.07%
$ 8.79 million $ 1.94 million
Apr 20, 1 AM $ 0.0101
+0.36%
$ 8.79 million $ 1.93 million
Apr 20, 12 AM $ 0.0101
+0.49%
$ 8.75 million $ 1.96 million