Orchid Protocol Historical Data

OXT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00961
+0.00%
$ 9.41 million $ 801,795
Apr 26, 2 AM $ 0.00961
+0.40%
$ 9.41 million $ 784,445
Apr 26, 1 AM $ 0.00957
+0.52%
$ 9.38 million $ 785,075
Apr 26, 12 AM $ 0.00948
-1.10%
$ 9.29 million $ 777,523
Apr 25, 11 PM $ 0.00958
-0.15%
$ 9.39 million $ 754,023
Apr 25, 10 PM $ 0.0096
+0.04%
$ 9.4 million $ 670,772
Apr 25, 9 PM $ 0.00959
+1.49%
$ 9.4 million $ 624,825
Apr 25, 8 PM $ 0.00945
+0.27%
$ 9.26 million $ 612,495
Apr 25, 7 PM $ 0.00943
-1.05%
$ 9.24 million $ 626,178
Apr 25, 6 PM $ 0.00953
+0.30%
$ 9.34 million $ 604,529
Apr 25, 5 PM $ 0.0095
-0.56%
$ 9.31 million $ 571,969
Apr 25, 4 PM $ 0.00955
-0.20%
$ 9.36 million $ 590,101
Apr 25, 3 PM $ 0.00957
-0.17%
$ 9.38 million $ 558,219
Apr 25, 2 PM $ 0.00959
+0.59%
$ 9.4 million $ 813,277
Apr 25, 1 PM $ 0.00953
+0.36%
$ 9.34 million $ 923,393
Apr 25, 12 PM $ 0.0095
-1.36%
$ 9.31 million $ 1.15 million
Apr 25, 11 AM $ 0.00963
-0.14%
$ 9.44 million $ 1.23 million
Apr 25, 10 AM $ 0.00958
-0.02%
$ 9.39 million $ 1.4 million
Apr 25, 9 AM $ 0.00959
-0.09%
$ 9.39 million $ 1.49 million
Apr 25, 8 AM $ 0.00959
+0.70%
$ 9.4 million $ 1.63 million
Apr 25, 7 AM $ 0.00953
-0.63%
$ 9.34 million $ 1.78 million
Apr 25, 6 AM $ 0.00959
+0.03%
$ 9.4 million $ 1.92 million
Apr 25, 5 AM $ 0.00952
-0.87%
$ 9.33 million $ 1.98 million
Apr 25, 4 AM $ 0.0096
-0.04%
$ 9.41 million $ 2.07 million
Apr 25, 3 AM $ 0.0096
-0.04%
$ 9.41 million $ 2.19 million
Apr 25, 2 AM $ 0.00961
+0.04%
$ 9.42 million $ 2.24 million
Apr 25, 1 AM $ 0.0096
+0.04%
$ 9.41 million $ 2.26 million
Apr 25, 12 AM $ 0.0096
-0.11%
$ 9.41 million $ 2.27 million
Apr 24, 11 PM $ 0.00961
-0.19%
$ 9.42 million $ 2.28 million
Apr 24, 10 PM $ 0.00963
+0.02%
$ 9.44 million $ 2.29 million
Apr 24, 9 PM $ 0.00963
+0.05%
$ 9.44 million $ 2.31 million
Apr 24, 8 PM $ 0.00962
-0.72%
$ 9.43 million $ 2.32 million
Apr 24, 7 PM $ 0.00969
-0.01%
$ 9.5 million $ 2.26 million
Apr 24, 6 PM $ 0.00969
+0.06%
$ 9.5 million $ 2.35 million
Apr 24, 5 PM $ 0.00969
-0.02%
$ 9.49 million $ 2.37 million
Apr 24, 4 PM $ 0.00969
+0.86%
$ 9.5 million $ 2.37 million
Apr 24, 3 PM $ 0.00961
-0.93%
$ 9.41 million $ 2.34 million
Apr 24, 2 PM $ 0.0097
+0.27%
$ 9.5 million $ 2.41 million
Apr 24, 1 PM $ 0.00969
+1.06%
$ 9.49 million $ 2.28 million
Apr 24, 12 PM $ 0.00959
+0.18%
$ 9.39 million $ 2.05 million
Apr 24, 11 AM $ 0.00957
+2.55%
$ 9.38 million $ 1.93 million
Apr 24, 10 AM $ 0.00933
-1.57%
$ 9.14 million $ 1.78 million
Apr 24, 9 AM $ 0.00948
-0.77%
$ 9.29 million $ 1.71 million
Apr 24, 8 AM $ 0.00955
+0.31%
$ 9.36 million $ 1.59 million
Apr 24, 7 AM $ 0.00952
-0.54%
$ 9.33 million $ 1.44 million
Apr 24, 6 AM $ 0.00957
-0.17%
$ 9.38 million $ 1.31 million
Apr 24, 5 AM $ 0.00959
+0.15%
$ 9.4 million $ 1.29 million
Apr 24, 4 AM $ 0.00958
-0.09%
$ 9.39 million $ 1.23 million
Apr 24, 3 AM $ 0.00959
-0.03%
$ 9.39 million $ 1.07 million
Apr 24, 2 AM $ 0.00959
+0.38%
$ 9.4 million $ 1.04 million