Orchid Protocol Historical Data

OXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0941
+1.74%
$94.11 million $3.49 million
Feb 9, 2023 $0.0925
-6.39%
$92.5 million $8.27 million
Feb 8, 2023 $0.0988
-3.00%
$98.82 million $5.14 million
Feb 7, 2023 $0.102
+5.71%
$101.87 million $9.74 million
Feb 6, 2023 $0.0964
-0.53%
$96.37 million $3.67 million
Feb 5, 2023 $0.0969
-2.50%
$96.88 million $4.32 million
Feb 4, 2023 $0.0994
-0.81%
$99.37 million $4.46 million
Feb 3, 2023 $0.1
+2.17%
$100.18 million $4.73 million
Feb 2, 2023 $0.0981
-0.93%
$98.06 million $8.67 million
Feb 1, 2023 $0.099
+3.07%
$98.98 million $11.34 million
Jan 31, 2023 $0.096
+1.51%
$96.03 million $11.51 million
Jan 30, 2023 $0.0946
-2.21%
$94.6 million $14.48 million
Jan 29, 2023 $0.0967
-2.90%
$96.74 million $32.35 million
Jan 28, 2023 $0.0996
+13.41%
$99.63 million $45.64 million
Jan 27, 2023 $0.0878
+0.33%
$87.85 million $3.85 million
Jan 26, 2023 $0.0876
-0.13%
$87.55 million $5.17 million
Jan 25, 2023 $0.0877
+0.45%
$87.66 million $13.15 million
Jan 24, 2023 $0.0873
-8.90%
$87.28 million $45.43 million
Jan 23, 2023 $0.0958
+21.56%
$95.81 million $57.55 million
Jan 22, 2023 $0.0788
-0.83%
$78.82 million $3.61 million
Jan 21, 2023 $0.0795
-0.63%
$79.48 million $5.41 million
Jan 20, 2023 $0.08
+5.69%
$79.99 million $3.74 million
Jan 19, 2023 $0.0757
+3.12%
$75.68 million $2.98 million
Jan 18, 2023 $0.0734
-5.71%
$73.4 million $4.39 million
Jan 17, 2023 $0.0778
-0.52%
$77.84 million $3.37 million
Jan 16, 2023 $0.0782
-0.77%
$78.25 million $5.52 million
Jan 15, 2023 $0.0789
+1.91%
$78.85 million $8.01 million
Jan 14, 2023 $0.0774
+3.14%
$77.37 million $11.5 million
Jan 13, 2023 $0.075
+2.38%
$75.02 million $3.21 million
Jan 12, 2023 $0.0733
+1.95%
$73.27 million $2.97 million
Jan 11, 2023 $0.0719
-0.51%
$71.87 million $2.44 million
Jan 10, 2023 $0.0722
+1.53%
$72.25 million $2.67 million
Jan 9, 2023 $0.0712
+1.56%
$71.16 million $2.89 million
Jan 8, 2023 $0.0701
+2.54%
$70.07 million $2.3 million
Jan 7, 2023 $0.0683
-0.54%
$68.34 million $1.67 million
Jan 6, 2023 $0.0687
+0.26%
$68.72 million $1.79 million
Jan 5, 2023 $0.0685
-1.12%
$68.54 million $1.77 million
Jan 4, 2023 $0.0693
+0.37%
$69.32 million $1.79 million
Jan 3, 2023 $0.0691
+0.53%
$69.06 million $6.96 million
Jan 2, 2023 $0.0687
+2.60%
$68.7 million $2.41 million
Jan 1, 2023 $0.067
-0.80%
$66.97 million $1.37 million
Dec 31, 2022 $0.0675
+1.04%
$67.5 million $4.29 million
Dec 30, 2022 $0.0668
-2.17%
$66.8 million $2.34 million
Dec 29, 2022 $0.0683
-1.93%
$68.29 million $1.52 million
Dec 28, 2022 $0.0696
-2.41%
$69.63 million $2.35 million
Dec 27, 2022 $0.0714
-0.25%
$71.36 million $1.49 million
Dec 26, 2022 $0.0715
+0.91%
$71.53 million $1.26 million
Dec 25, 2022 $0.0709
-2.44%
$70.89 million $1.34 million
Dec 24, 2022 $0.0727
+1.03%
$72.67 million $3.63 million
Dec 23, 2022 $0.0719
+1.31%
$71.93 million $2.23 million