Orchid Protocol Historical Data

OXT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00933
-0.06%
$ 9.33 million $ 1.42 million
Apr 28, 2 AM $ 0.00933
+0.01%
$ 9.15 million $ 1.45 million
Apr 28, 1 AM $ 0.00933
+0.00%
$ 9.14 million $ 1.46 million
Apr 28, 12 AM $ 0.00933
-0.01%
$ 9.14 million $ 1.52 million
Apr 27, 11 PM $ 0.00933
+0.17%
$ 9.15 million $ 1.59 million
Apr 27, 10 PM $ 0.00932
-0.95%
$ 9.13 million $ 1.64 million
Apr 27, 9 PM $ 0.00941
+0.89%
$ 9.22 million $ 1.69 million
Apr 27, 8 PM $ 0.00932
-0.06%
$ 9.14 million $ 1.74 million
Apr 27, 7 PM $ 0.00933
-0.80%
$ 9.14 million $ 1.74 million
Apr 27, 6 PM $ 0.0094
-0.07%
$ 9.21 million $ 1.76 million
Apr 27, 5 PM $ 0.00941
+0.02%
$ 9.22 million $ 1.79 million
Apr 27, 4 PM $ 0.00941
-0.02%
$ 9.22 million $ 1.82 million
Apr 27, 3 PM $ 0.00941
-0.07%
$ 9.22 million $ 1.8 million
Apr 27, 2 PM $ 0.00942
+0.29%
$ 9.23 million $ 1.81 million
Apr 27, 1 PM $ 0.00939
-0.20%
$ 9.2 million $ 1.8 million
Apr 27, 12 PM $ 0.00941
+0.05%
$ 9.22 million $ 1.76 million
Apr 27, 11 AM $ 0.0094
-0.14%
$ 9.21 million $ 1.75 million
Apr 27, 10 AM $ 0.00942
-0.06%
$ 9.23 million $ 1.74 million
Apr 27, 9 AM $ 0.00942
-0.06%
$ 9.23 million $ 1.74 million
Apr 27, 8 AM $ 0.00943
-0.19%
$ 9.24 million $ 1.69 million
Apr 27, 7 AM $ 0.00944
-0.96%
$ 9.26 million $ 1.66 million
Apr 27, 6 AM $ 0.00954
-0.15%
$ 9.35 million $ 1.6 million
Apr 27, 5 AM $ 0.00955
-0.04%
$ 9.36 million $ 1.5 million
Apr 27, 4 AM $ 0.00955
-0.59%
$ 9.36 million $ 1.39 million
Apr 27, 3 AM $ 0.00961
-0.18%
$ 9.42 million $ 1.38 million
Apr 27, 2 AM $ 0.00963
+0.18%
$ 9.44 million $ 1.3 million
Apr 27, 1 AM $ 0.00961
+0.15%
$ 9.42 million $ 1.31 million
Apr 27, 12 AM $ 0.0096
-0.27%
$ 9.41 million $ 1.22 million
Apr 26, 11 PM $ 0.00962
+0.32%
$ 9.43 million $ 1.14 million
Apr 26, 10 PM $ 0.00959
-0.21%
$ 9.4 million $ 1.13 million
Apr 26, 9 PM $ 0.00961
-0.04%
$ 9.42 million $ 1.11 million
Apr 26, 8 PM $ 0.00962
+0.54%
$ 9.43 million $ 1.06 million
Apr 26, 7 PM $ 0.00957
+0.11%
$ 9.38 million $ 1.06 million
Apr 26, 6 PM $ 0.00956
+0.27%
$ 9.37 million $ 1.05 million
Apr 26, 5 PM $ 0.00953
-1.47%
$ 9.34 million $ 1.04 million
Apr 26, 4 PM $ 0.00968
+0.38%
$ 9.48 million $ 994,797
Apr 26, 3 PM $ 0.00964
-0.33%
$ 9.45 million $ 1.05 million
Apr 26, 2 PM $ 0.00967
+0.99%
$ 9.48 million $ 1.09 million
Apr 26, 1 PM $ 0.00958
+0.11%
$ 9.39 million $ 1.05 million
Apr 26, 12 PM $ 0.00957
-0.05%
$ 9.37 million $ 1.04 million
Apr 26, 11 AM $ 0.00957
-0.25%
$ 9.38 million $ 1.06 million
Apr 26, 10 AM $ 0.0096
-0.26%
$ 9.4 million $ 1.04 million
Apr 26, 9 AM $ 0.00962
+0.57%
$ 9.43 million $ 1.02 million
Apr 26, 8 AM $ 0.00957
-0.25%
$ 9.37 million $ 996,611
Apr 26, 7 AM $ 0.00959
-0.58%
$ 9.4 million $ 940,790
Apr 26, 6 AM $ 0.00965
+0.16%
$ 9.45 million $ 922,264
Apr 26, 5 AM $ 0.00963
+0.07%
$ 9.44 million $ 903,263
Apr 26, 4 AM $ 0.00962
+0.19%
$ 9.43 million $ 837,832
Apr 26, 3 AM $ 0.00961
+0.00%
$ 9.41 million $ 801,795
Apr 26, 2 AM $ 0.00961
+0.40%
$ 9.41 million $ 784,445