Orchid Protocol Historical Data

OXT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0884
-0.74%
$88.36 million $2.46 million
Mar 31, 2023 $0.089
-1.54%
$89.03 million $4.14 million
Mar 30, 2023 $0.0904
+4.30%
$90.42 million $19.31 million
Mar 29, 2023 $0.0867
+2.85%
$86.69 million $2.73 million
Mar 28, 2023 $0.0843
+1.22%
$84.29 million $1.82 million
Mar 27, 2023 $0.0833
-2.79%
$83.28 million $2.49 million
Mar 26, 2023 $0.0857
+0.82%
$85.66 million $2.14 million
Mar 25, 2023 $0.085
-0.66%
$84.97 million $2.47 million
Mar 24, 2023 $0.0855
-3.93%
$85.54 million $2.44 million
Mar 23, 2023 $0.089
+3.66%
$89.04 million $2.3 million
Mar 22, 2023 $0.0859
-4.24%
$85.89 million $3.22 million
Mar 21, 2023 $0.0897
+1.37%
$89.7 million $3.15 million
Mar 20, 2023 $0.0885
-6.15%
$88.49 million $4.43 million
Mar 19, 2023 $0.0943
+1.93%
$94.3 million $7.71 million
Mar 18, 2023 $0.0925
+0.93%
$92.51 million $4.55 million
Mar 17, 2023 $0.0917
+4.84%
$91.66 million $4.45 million
Mar 16, 2023 $0.0874
+0.90%
$87.43 million $4.19 million
Mar 15, 2023 $0.0866
-5.08%
$86.65 million $5.38 million
Mar 14, 2023 $0.0913
+3.86%
$91.29 million $9.47 million
Mar 13, 2023 $0.0879
+2.12%
$87.89 million $6.39 million
Mar 12, 2023 $0.0861
+4.12%
$86.07 million $3.1 million
Mar 11, 2023 $0.0827
-1.29%
$82.67 million $3.77 million
Mar 10, 2023 $0.0838
+2.16%
$83.75 million $6.31 million
Mar 9, 2023 $0.082
-4.10%
$82.03 million $5.13 million
Mar 8, 2023 $0.0855
-3.30%
$85.53 million $3.61 million
Mar 7, 2023 $0.0885
-2.79%
$88.45 million $4.69 million
Mar 6, 2023 $0.091
+1.09%
$90.98 million $4.38 million
Mar 5, 2023 $0.09
+0.53%
$90.01 million $4.7 million
Mar 4, 2023 $0.0895
-4.94%
$89.53 million $7.76 million
Mar 3, 2023 $0.0942
-5.92%
$94.19 million $26.76 million
Mar 2, 2023 $0.1
+4.41%
$100.11 million $18.1 million
Mar 1, 2023 $0.0959
+2.99%
$95.88 million $3.43 million
Feb 28, 2023 $0.0931
-4.73%
$93.09 million $3.82 million
Feb 27, 2023 $0.0977
-0.07%
$97.71 million $4.74 million
Feb 26, 2023 $0.0978
+2.10%
$97.78 million $3.3 million
Feb 25, 2023 $0.0958
-1.31%
$95.77 million $5.38 million
Feb 24, 2023 $0.097
-4.23%
$97.03 million $5.11 million
Feb 23, 2023 $0.101
-0.56%
$101.32 million $6.95 million
Feb 22, 2023 $0.102
-1.95%
$101.89 million $7.49 million
Feb 21, 2023 $0.104
-2.85%
$103.92 million $16.79 million
Feb 20, 2023 $0.107
+5.25%
$106.97 million $29.68 million
Feb 19, 2023 $0.102
+1.67%
$101.63 million $7.91 million
Feb 18, 2023 $0.1
+0.21%
$99.95 million $4.19 million
Feb 17, 2023 $0.0997
+2.28%
$99.75 million $6.65 million
Feb 16, 2023 $0.0975
-1.39%
$97.53 million $6.45 million
Feb 15, 2023 $0.0989
+4.48%
$98.91 million $3.23 million
Feb 14, 2023 $0.0947
+3.80%
$94.66 million $2.65 million
Feb 13, 2023 $0.0912
-3.86%
$91.2 million $3.45 million
Feb 12, 2023 $0.0949
+0.49%
$94.86 million $9.65 million
Feb 11, 2023 $0.0944
+0.30%
$94.4 million $2.28 million