Orchid Protocol Historical Data

OXT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0676
-2.24%
$67.62 million $550,540
May 20, 2023 $0.0692
+1.47%
$69.17 million $673,569
May 19, 2023 $0.0682
+0.45%
$68.17 million $670,356
May 18, 2023 $0.0679
-2.07%
$67.86 million $1.11 million
May 17, 2023 $0.0693
+0.56%
$69.29 million $1.19 million
May 16, 2023 $0.0689
-0.92%
$68.91 million $849,157
May 15, 2023 $0.0695
-1.62%
$69.55 million $1.1 million
May 14, 2023 $0.0707
+0.76%
$70.67 million $519,748
May 13, 2023 $0.0701
+1.92%
$70.15 million $567,270
May 12, 2023 $0.0688
+1.01%
$68.83 million $1.55 million
May 11, 2023 $0.0681
-4.29%
$68.14 million $1.85 million
May 10, 2023 $0.0712
-0.35%
$71.19 million $1.75 million
May 9, 2023 $0.0714
+0.11%
$71.44 million $1.3 million
May 8, 2023 $0.0714
-7.28%
$71.36 million $1.88 million
May 7, 2023 $0.077
+0.98%
$76.97 million $1.16 million
May 6, 2023 $0.0762
-3.71%
$76.24 million $2.41 million
May 5, 2023 $0.0792
+1.65%
$79.17 million $6.68 million
May 4, 2023 $0.0779
-0.90%
$77.88 million $1.14 million
May 3, 2023 $0.0786
-0.02%
$78.59 million $1.44 million
May 2, 2023 $0.0786
+2.20%
$78.61 million $1.11 million
May 1, 2023 $0.0769
-3.23%
$76.92 million $1.25 million
Apr 30, 2023 $0.0795
-2.87%
$79.49 million $1.68 million
Apr 29, 2023 $0.0818
+1.89%
$81.83 million $3.36 million
Apr 28, 2023 $0.0803
+0.57%
$80.32 million $1.47 million
Apr 27, 2023 $0.0799
+0.43%
$79.87 million $1.96 million
Apr 26, 2023 $0.0795
-0.57%
$79.53 million $1.87 million
Apr 25, 2023 $0.08
+0.38%
$79.98 million $1.71 million
Apr 24, 2023 $0.0797
-0.69%
$79.68 million $1.55 million
Apr 23, 2023 $0.0802
-1.06%
$80.24 million $1.66 million
Apr 22, 2023 $0.0811
+2.14%
$81.1 million $1.32 million
Apr 21, 2023 $0.0794
-4.07%
$79.4 million $2.07 million
Apr 20, 2023 $0.0828
-3.08%
$82.77 million $3.47 million
Apr 19, 2023 $0.0854
-6.14%
$85.4 million $3.06 million
Apr 18, 2023 $0.091
+1.19%
$90.99 million $2.41 million
Apr 17, 2023 $0.0899
-2.86%
$89.92 million $2.39 million
Apr 16, 2023 $0.0926
+1.46%
$92.6 million $2.62 million
Apr 15, 2023 $0.0913
+0.56%
$91.27 million $2.42 million
Apr 14, 2023 $0.0908
+1.48%
$90.76 million $2.88 million
Apr 13, 2023 $0.0894
+0.31%
$89.44 million $3.62 million
Apr 12, 2023 $0.0892
-2.59%
$89.16 million $4.44 million
Apr 11, 2023 $0.0915
-0.33%
$91.53 million $2.87 million
Apr 10, 2023 $0.0918
+2.09%
$91.83 million $4.91 million
Apr 9, 2023 $0.0899
+0.18%
$89.95 million $4.21 million
Apr 8, 2023 $0.0898
+4.16%
$89.79 million $3.25 million
Apr 7, 2023 $0.0862
-2.38%
$86.21 million $1.51 million
Apr 6, 2023 $0.0883
-1.38%
$88.31 million $3.62 million
Apr 5, 2023 $0.0895
+3.51%
$89.55 million $3.18 million
Apr 4, 2023 $0.0865
+0.92%
$86.51 million $1.61 million
Apr 3, 2023 $0.0857
-0.92%
$85.72 million $1.9 million
Apr 2, 2023 $0.0865
-2.09%
$86.52 million $1.96 million