Orchid Protocol Historical Data

OXT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0516
-0.82%
$51.62 million $1.2 million
Jul 9, 2023 $0.052
-0.79%
$52.04 million $1.63 million
Jul 8, 2023 $0.0525
+2.12%
$52.46 million $2.8 million
Jul 7, 2023 $0.0514
-1.66%
$51.37 million $2.08 million
Jul 6, 2023 $0.0522
-3.04%
$52.24 million $3.63 million
Jul 5, 2023 $0.0539
-3.78%
$53.88 million $6.16 million
Jul 4, 2023 $0.056
-3.93%
$55.99 million $32.05 million
Jul 3, 2023 $0.0583
+12.55%
$58.29 million $9.26 million
Jul 2, 2023 $0.0518
-0.41%
$51.79 million $2.06 million
Jul 1, 2023 $0.052
+0.93%
$52 million $2.11 million
Jun 30, 2023 $0.0515
+3.56%
$51.53 million $2.62 million
Jun 29, 2023 $0.0498
+0.02%
$49.76 million $1.5 million
Jun 28, 2023 $0.0497
-8.42%
$49.75 million $3.2 million
Jun 27, 2023 $0.0543
+4.78%
$54.32 million $3.66 million
Jun 26, 2023 $0.0518
-3.23%
$51.84 million $1.86 million
Jun 25, 2023 $0.0536
+0.75%
$53.57 million $1.51 million
Jun 24, 2023 $0.0532
-1.19%
$53.17 million $2.82 million
Jun 23, 2023 $0.0538
+1.63%
$53.82 million $6.52 million
Jun 22, 2023 $0.053
-4.76%
$52.96 million $6.85 million
Jun 21, 2023 $0.0556
+1.88%
$55.6 million $8.72 million
Jun 20, 2023 $0.0546
+1.24%
$54.58 million $15.98 million
Jun 19, 2023 $0.0539
+6.53%
$53.91 million $27.99 million
Jun 18, 2023 $0.0506
+2.78%
$50.61 million $3.52 million
Jun 17, 2023 $0.0492
+2.69%
$49.24 million $1.97 million
Jun 16, 2023 $0.0479
+0.28%
$47.95 million $1.55 million
Jun 15, 2023 $0.0478
-1.97%
$47.81 million $1.66 million
Jun 14, 2023 $0.0488
-4.74%
$48.77 million $1.39 million
Jun 13, 2023 $0.0512
-0.03%
$51.2 million $1.11 million
Jun 12, 2023 $0.0512
-2.06%
$51.22 million $846,670
Jun 11, 2023 $0.0523
-0.10%
$52.3 million $572,778
Jun 10, 2023 $0.0523
-9.43%
$52.35 million $1.59 million
Jun 9, 2023 $0.0578
+0.15%
$57.8 million $1.03 million
Jun 8, 2023 $0.0577
-0.18%
$57.71 million $738,061
Jun 7, 2023 $0.0578
-7.00%
$57.81 million $1.67 million
Jun 6, 2023 $0.0622
+0.57%
$62.17 million $1.06 million
Jun 5, 2023 $0.0618
-6.57%
$61.82 million $3.01 million
Jun 4, 2023 $0.0662
+0.17%
$66.17 million $974,089
Jun 3, 2023 $0.0661
-0.41%
$66.05 million $925,942
Jun 2, 2023 $0.0663
+1.90%
$66.33 million $971,334
Jun 1, 2023 $0.0651
-0.38%
$65.09 million $710,959
May 31, 2023 $0.0653
-3.02%
$65.34 million $1.45 million
May 30, 2023 $0.0674
+0.32%
$67.38 million $968,492
May 29, 2023 $0.0672
-1.36%
$67.16 million $892,177
May 28, 2023 $0.0681
+0.39%
$68.08 million $835,854
May 27, 2023 $0.0678
+0.44%
$67.81 million $589,423
May 26, 2023 $0.0675
+2.72%
$67.51 million $3.06 million
May 25, 2023 $0.0657
-1.50%
$65.73 million $1.09 million
May 24, 2023 $0.0667
-0.97%
$66.73 million $1.84 million
May 23, 2023 $0.0674
-0.08%
$67.38 million $944,937
May 22, 2023 $0.0674
-0.28%
$67.43 million $1.32 million