Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00947
-0.09%
$ 9.47 million $ 1.15 million
May 2, 5 AM $ 0.00947
+0.83%
$ 9.47 million $ 1.15 million
May 2, 4 AM $ 0.0094
-0.86%
$ 9.4 million $ 1.15 million
May 2, 3 AM $ 0.00948
+0.73%
$ 9.48 million $ 1.16 million
May 2, 2 AM $ 0.00941
-0.68%
$ 9.41 million $ 1.22 million
May 2, 1 AM $ 0.00947
-0.02%
$ 9.47 million $ 1.23 million
May 2, 12 AM $ 0.00948
-0.07%
$ 9.48 million $ 1.25 million
May 1, 11 PM $ 0.00948
+0.93%
$ 9.48 million $ 1.26 million
May 1, 10 PM $ 0.00939
-0.80%
$ 9.39 million $ 1.23 million
May 1, 9 PM $ 0.00947
-0.02%
$ 9.47 million $ 1.22 million
May 1, 8 PM $ 0.00947
-0.05%
$ 9.47 million $ 1.2 million
May 1, 7 PM $ 0.00948
-0.02%
$ 9.48 million $ 1.19 million
May 1, 6 PM $ 0.00948
+0.11%
$ 9.48 million $ 1.18 million
May 1, 5 PM $ 0.00947
-0.08%
$ 9.47 million $ 1.17 million
May 1, 4 PM $ 0.00948
+0.77%
$ 9.48 million $ 1.16 million
May 1, 3 PM $ 0.0094
-0.79%
$ 9.4 million $ 1.14 million
May 1, 2 PM $ 0.00948
+0.78%
$ 9.48 million $ 1.11 million
May 1, 1 PM $ 0.00948
+0.72%
$ 9.48 million $ 984,436
May 1, 12 PM $ 0.00941
-0.87%
$ 9.41 million $ 866,080
May 1, 11 AM $ 0.00949
+0.01%
$ 9.49 million $ 823,579
May 1, 10 AM $ 0.00949
+0.75%
$ 9.49 million $ 812,654
May 1, 9 AM $ 0.00942
-0.05%
$ 9.42 million $ 823,987
May 1, 8 AM $ 0.00943
-0.07%
$ 9.43 million $ 831,584
May 1, 7 AM $ 0.0095
+1.72%
$ 9.5 million $ 815,113
May 1, 6 AM $ 0.00934
-0.03%
$ 9.34 million $ 770,642
May 1, 5 AM $ 0.00934
-0.23%
$ 9.34 million $ 782,831
May 1, 4 AM $ 0.00936
-0.01%
$ 9.36 million $ 787,347
May 1, 3 AM $ 0.00936
+0.00%
$ 9.36 million $ 765,010
May 1, 2 AM $ 0.00937
+0.33%
$ 9.37 million $ 720,715
May 1, 1 AM $ 0.00933
-0.06%
$ 9.33 million $ 712,723
May 1, 12 AM $ 0.00934
-0.74%
$ 9.34 million $ 700,603
Apr 30, 11 PM $ 0.00941
+0.02%
$ 9.41 million $ 694,705
Apr 30, 10 PM $ 0.00941
+0.05%
$ 9.41 million $ 694,750
Apr 30, 9 PM $ 0.0094
+0.73%
$ 9.4 million $ 699,691
Apr 30, 8 PM $ 0.00934
-0.66%
$ 9.34 million $ 712,088
Apr 30, 7 PM $ 0.0094
-0.06%
$ 9.4 million $ 710,048
Apr 30, 6 PM $ 0.0094
+0.03%
$ 9.4 million $ 718,486
Apr 30, 5 PM $ 0.0094
+0.78%
$ 9.4 million $ 818,309
Apr 30, 4 PM $ 0.00933
-0.67%
$ 9.33 million $ 835,693
Apr 30, 3 PM $ 0.00939
-0.13%
$ 9.39 million $ 878,345
Apr 30, 2 PM $ 0.0094
+0.83%
$ 9.4 million $ 1 million
Apr 30, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 1.03 million
Apr 30, 12 PM $ 0.00932
-0.13%
$ 9.32 million $ 1.04 million
Apr 30, 11 AM $ 0.00933
+0.16%
$ 9.33 million $ 1.05 million
Apr 30, 10 AM $ 0.00932
-0.50%
$ 9.32 million $ 1.07 million
Apr 30, 9 AM $ 0.00937
-0.45%
$ 9.37 million $ 1.08 million
Apr 30, 8 AM $ 0.00941
+1.13%
$ 9.41 million $ 1.08 million
Apr 30, 7 AM $ 0.0093
-0.05%
$ 9.3 million $ 1.07 million
Apr 30, 6 AM $ 0.00931
-0.03%
$ 9.31 million $ 1.05 million
Apr 30, 5 AM $ 0.00931
+0.16%
$ 9.31 million $ 1.01 million