Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00931
-0.03%
$ 9.31 million $ 1.58 million
May 4, 6 AM $ 0.00931
-0.04%
$ 9.31 million $ 1.56 million
May 4, 5 AM $ 0.00931
+0.12%
$ 9.31 million $ 1.49 million
May 4, 4 AM $ 0.0093
-0.14%
$ 9.3 million $ 1.42 million
May 4, 3 AM $ 0.00931
-1.02%
$ 9.31 million $ 1.26 million
May 4, 2 AM $ 0.00941
+0.98%
$ 9.41 million $ 1.11 million
May 4, 1 AM $ 0.00932
-0.09%
$ 9.32 million $ 939,091
May 4, 12 AM $ 0.00933
-0.15%
$ 9.33 million $ 915,847
May 3, 11 PM $ 0.00934
+0.14%
$ 9.34 million $ 892,489
May 3, 10 PM $ 0.00933
+0.03%
$ 9.33 million $ 819,731
May 3, 9 PM $ 0.00933
+0.05%
$ 9.33 million $ 759,431
May 3, 8 PM $ 0.00932
+0.01%
$ 9.32 million $ 747,754
May 3, 7 PM $ 0.00932
+0.05%
$ 9.32 million $ 708,499
May 3, 6 PM $ 0.00932
+0.01%
$ 9.32 million $ 701,319
May 3, 5 PM $ 0.00931
-0.12%
$ 9.31 million $ 701,010
May 3, 4 PM $ 0.00933
+0.97%
$ 9.33 million $ 690,353
May 3, 3 PM $ 0.00924
-0.93%
$ 9.24 million $ 702,961
May 3, 2 PM $ 0.00932
+0.69%
$ 9.32 million $ 743,002
May 3, 1 PM $ 0.00926
-0.84%
$ 9.26 million $ 726,904
May 3, 12 PM $ 0.00934
-0.02%
$ 9.34 million $ 723,111
May 3, 11 AM $ 0.00934
-0.02%
$ 9.34 million $ 695,059
May 3, 10 AM $ 0.00934
-0.01%
$ 9.34 million $ 669,433
May 3, 9 AM $ 0.00934
+0.11%
$ 9.34 million $ 663,480
May 3, 8 AM $ 0.00933
-0.64%
$ 9.33 million $ 644,880
May 3, 7 AM $ 0.00939
+0.82%
$ 9.39 million $ 645,101
May 3, 6 AM $ 0.00932
+0.81%
$ 9.32 million $ 619,186
May 3, 5 AM $ 0.00924
-0.81%
$ 9.24 million $ 595,739
May 3, 4 AM $ 0.00932
+0.67%
$ 9.32 million $ 605,801
May 3, 3 AM $ 0.00926
+0.02%
$ 9.26 million $ 617,888
May 3, 2 AM $ 0.00925
-0.01%
$ 9.25 million $ 605,150
May 3, 1 AM $ 0.00925
+0.01%
$ 9.25 million $ 590,963
May 3, 12 AM $ 0.00925
-0.15%
$ 9.25 million $ 550,990
May 2, 11 PM $ 0.00927
+0.16%
$ 9.27 million $ 531,854
May 2, 10 PM $ 0.00925
-0.22%
$ 9.25 million $ 534,355
May 2, 9 PM $ 0.00927
-1.36%
$ 9.27 million $ 550,218
May 2, 8 PM $ 0.0094
+0.72%
$ 9.4 million $ 539,907
May 2, 7 PM $ 0.00934
+0.09%
$ 9.34 million $ 570,656
May 2, 6 PM $ 0.00933
+0.61%
$ 9.33 million $ 572,433
May 2, 5 PM $ 0.00927
+0.13%
$ 9.27 million $ 578,317
May 2, 4 PM $ 0.00926
-0.21%
$ 9.26 million $ 581,404
May 2, 3 PM $ 0.00928
-1.66%
$ 9.28 million $ 584,707
May 2, 2 PM $ 0.00943
+0.36%
$ 9.43 million $ 662,102
May 2, 1 PM $ 0.0094
-0.10%
$ 9.4 million $ 786,076
May 2, 12 PM $ 0.00941
-0.05%
$ 9.41 million $ 929,624
May 2, 11 AM $ 0.00941
+0.10%
$ 9.41 million $ 1.02 million
May 2, 10 AM $ 0.00941
+0.08%
$ 9.41 million $ 1.04 million
May 2, 9 AM $ 0.0094
+0.02%
$ 9.4 million $ 1.05 million
May 2, 8 AM $ 0.0094
+0.03%
$ 9.4 million $ 1.06 million
May 2, 7 AM $ 0.00939
-0.76%
$ 9.39 million $ 1.09 million
May 2, 6 AM $ 0.00947
-0.09%
$ 9.47 million $ 1.15 million