Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00963
-0.77%
$ 9.63 million $ 1.12 million
May 6, 7 AM $ 0.00971
+2.86%
$ 9.71 million $ 1.04 million
May 6, 6 AM $ 0.00944
-2.35%
$ 9.44 million $ 1.01 million
May 6, 5 AM $ 0.00966
+0.36%
$ 9.66 million $ 1.01 million
May 6, 4 AM $ 0.00963
+1.70%
$ 9.63 million $ 994,663
May 6, 3 AM $ 0.00947
+0.62%
$ 9.47 million $ 934,031
May 6, 2 AM $ 0.00941
-2.20%
$ 9.41 million $ 911,247
May 6, 1 AM $ 0.00962
+2.31%
$ 9.62 million $ 901,248
May 6, 12 AM $ 0.0094
-0.09%
$ 9.4 million $ 876,705
May 5, 11 PM $ 0.00941
+0.15%
$ 9.41 million $ 846,322
May 5, 10 PM $ 0.0094
-0.07%
$ 9.4 million $ 831,226
May 5, 9 PM $ 0.00934
-2.85%
$ 9.34 million $ 791,594
May 5, 8 PM $ 0.00961
+2.19%
$ 9.61 million $ 765,189
May 5, 7 PM $ 0.0094
-2.85%
$ 9.4 million $ 729,990
May 5, 6 PM $ 0.00968
+2.23%
$ 9.68 million $ 713,090
May 5, 5 PM $ 0.00947
+1.48%
$ 9.47 million $ 220,984
May 5, 4 PM $ 0.00933
+0.78%
$ 9.33 million $ 694,724
May 5, 3 PM $ 0.00933
+0.81%
$ 9.33 million $ 701,899
May 5, 2 PM $ 0.00932
+0.03%
$ 9.32 million $ 914,879
May 5, 1 PM $ 0.00932
+0.02%
$ 9.32 million $ 1.05 million
May 5, 12 PM $ 0.00932
-0.04%
$ 9.32 million $ 1.07 million
May 5, 11 AM $ 0.00932
-0.12%
$ 9.32 million $ 1.1 million
May 5, 10 AM $ 0.00933
-0.02%
$ 9.33 million $ 1.15 million
May 5, 9 AM $ 0.00934
-0.95%
$ 9.34 million $ 1.4 million
May 5, 8 AM $ 0.00942
+1.08%
$ 9.42 million $ 1.42 million
May 5, 7 AM $ 0.00932
-0.83%
$ 9.32 million $ 1.45 million
May 5, 6 AM $ 0.0094
-0.05%
$ 9.4 million $ 1.47 million
May 5, 5 AM $ 0.00941
-0.03%
$ 9.41 million $ 1.53 million
May 5, 4 AM $ 0.00941
+0.02%
$ 9.41 million $ 1.58 million
May 5, 3 AM $ 0.00941
+0.01%
$ 9.41 million $ 1.73 million
May 5, 2 AM $ 0.00941
+0.95%
$ 9.41 million $ 1.81 million
May 5, 1 AM $ 0.00923
-0.89%
$ 9.23 million $ 1.97 million
May 5, 12 AM $ 0.00931
-0.01%
$ 9.31 million $ 2.03 million
May 4, 11 PM $ 0.00932
+0.98%
$ 9.32 million $ 2.06 million
May 4, 10 PM $ 0.00922
-1.85%
$ 9.22 million $ 2.13 million
May 4, 9 PM $ 0.0094
+1.92%
$ 9.4 million $ 2.22 million
May 4, 8 PM $ 0.00922
-1.00%
$ 9.22 million $ 2.24 million
May 4, 7 PM $ 0.00931
+0.94%
$ 9.31 million $ 2.28 million
May 4, 6 PM $ 0.00923
-0.89%
$ 9.23 million $ 2.29 million
May 4, 5 PM $ 0.00931
+0.98%
$ 9.31 million $ 2.29 million
May 4, 4 PM $ 0.00922
+0.07%
$ 9.22 million $ 2.3 million
May 4, 3 PM $ 0.00921
-0.07%
$ 9.21 million $ 2.25 million
May 4, 2 PM $ 0.00922
+0.00%
$ 9.22 million $ 2.2 million
May 4, 1 PM $ 0.00922
+1.00%
$ 9.22 million $ 2.04 million
May 4, 12 PM $ 0.00913
-0.88%
$ 9.13 million $ 1.98 million
May 4, 11 AM $ 0.00921
+0.75%
$ 9.21 million $ 1.95 million
May 4, 10 AM $ 0.00914
-0.92%
$ 9.14 million $ 1.91 million
May 4, 9 AM $ 0.00923
-0.96%
$ 9.23 million $ 1.66 million
May 4, 8 AM $ 0.00932
+0.10%
$ 9.32 million $ 1.63 million
May 4, 7 AM $ 0.00931
-0.03%
$ 9.31 million $ 1.58 million