Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00945
-2.39%
$ 9.45 million $ 2.88 million
May 8, 8 AM $ 0.00968
+0.01%
$ 9.68 million $ 3.06 million
May 8, 7 AM $ 0.0096
+1.76%
$ 9.6 million $ 3.2 million
May 8, 6 AM $ 0.00944
-0.86%
$ 9.44 million $ 3.33 million
May 8, 5 AM $ 0.00952
-0.27%
$ 9.52 million $ 3.45 million
May 8, 4 AM $ 0.00954
+0.27%
$ 9.54 million $ 743,507
May 8, 3 AM $ 0.00952
+0.80%
$ 9.52 million $ 3.65 million
May 8, 2 AM $ 0.00944
-0.84%
$ 9.44 million $ 3.75 million
May 8, 1 AM $ 0.00952
+1.04%
$ 9.52 million $ 3.8 million
May 8, 12 AM $ 0.00942
-1.01%
$ 9.42 million $ 3.78 million
May 7, 11 PM $ 0.00952
-0.79%
$ 9.52 million $ 3.76 million
May 7, 10 PM $ 0.00959
+0.90%
$ 9.59 million $ 3.87 million
May 7, 9 PM $ 0.00951
-0.01%
$ 9.51 million $ 3.84 million
May 7, 8 PM $ 0.00951
-0.21%
$ 9.51 million $ 3.84 million
May 7, 7 PM $ 0.00953
-0.05%
$ 9.53 million $ 3.84 million
May 7, 6 PM $ 0.00953
+0.97%
$ 9.53 million $ 3.94 million
May 7, 5 PM $ 0.00944
-0.84%
$ 9.44 million $ 4.01 million
May 7, 4 PM $ 0.00952
+0.01%
$ 9.52 million $ 3.98 million
May 7, 3 PM $ 0.00952
-1.64%
$ 9.52 million $ 3.94 million
May 7, 2 PM $ 0.00968
+0.46%
$ 9.68 million $ 3.57 million
May 7, 1 PM $ 0.00964
-1.66%
$ 9.64 million $ 3.3 million
May 7, 12 PM $ 0.0098
-0.33%
$ 9.8 million $ 3.07 million
May 7, 11 AM $ 0.00983
-0.76%
$ 9.83 million $ 2.94 million
May 7, 10 AM $ 0.00991
+1.28%
$ 9.91 million $ 2.79 million
May 7, 9 AM $ 0.00978
+0.30%
$ 9.78 million $ 2.67 million
May 7, 8 AM $ 0.00975
-0.25%
$ 9.75 million $ 2.49 million
May 7, 7 AM $ 0.00978
+0.84%
$ 9.78 million $ 2.33 million
May 7, 6 AM $ 0.00975
+1.62%
$ 9.75 million $ 2.14 million
May 7, 5 AM $ 0.0096
-0.95%
$ 9.6 million $ 1.96 million
May 7, 4 AM $ 0.00969
+0.76%
$ 9.69 million $ 1.86 million
May 7, 3 AM $ 0.00962
-0.20%
$ 9.62 million $ 1.8 million
May 7, 2 AM $ 0.00964
-0.74%
$ 9.64 million $ 1.71 million
May 7, 1 AM $ 0.00971
-0.97%
$ 9.71 million $ 1.63 million
May 7, 12 AM $ 0.0098
+0.60%
$ 9.8 million $ 1.63 million
May 6, 11 PM $ 0.00974
-0.15%
$ 9.74 million $ 1.65 million
May 6, 10 PM $ 0.00976
+0.42%
$ 9.76 million $ 1.53 million
May 6, 9 PM $ 0.00972
+0.05%
$ 9.72 million $ 1.56 million
May 6, 8 PM $ 0.00971
-0.13%
$ 9.71 million $ 1.57 million
May 6, 7 PM $ 0.00973
-3.22%
$ 9.73 million $ 1.58 million
May 6, 6 PM $ 0.0101
+4.89%
$ 10.06 million $ 1.48 million
May 6, 5 PM $ 0.00959
+0.12%
$ 9.59 million $ 1.35 million
May 6, 4 PM $ 0.00958
-0.03%
$ 9.58 million $ 1.35 million
May 6, 3 PM $ 0.00958
-0.33%
$ 9.58 million $ 1.34 million
May 6, 2 PM $ 0.00961
+0.10%
$ 9.61 million $ 1.42 million
May 6, 1 PM $ 0.0096
-0.71%
$ 9.6 million $ 1.38 million
May 6, 12 PM $ 0.00967
+1.60%
$ 9.67 million $ 1.33 million
May 6, 11 AM $ 0.00952
-0.76%
$ 9.52 million $ 1.28 million
May 6, 10 AM $ 0.00959
-0.55%
$ 9.59 million $ 1.23 million
May 6, 9 AM $ 0.00965
+0.16%
$ 9.65 million $ 1.15 million
May 6, 8 AM $ 0.00963
-0.77%
$ 9.63 million $ 1.12 million