Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0564
+6.57%
$53.41 million $22.48 million
Sep 1 $0.0524
-2.88%
$52.92 million $14.94 million
Aug 25 $0.0544
-3.40%
$53.95 million $20.18 million
Aug 18 $0.0573
+1.78%
$56.26 million $25.04 million
Aug 11 $0.0563
+0.51%
$56.24 million $41.91 million
Aug 4 $0.0564
+4.85%
$55.97 million $14.99 million
Jul 28 $0.0538
-13.43%
$53.75 million $24.51 million
Jul 21 $0.0605
-2.86%
$62.07 million $35.63 million
Jul 14 $0.0611
+2.10%
$62.24 million $27.8 million
Jul 7 $0.0596
+12.37%
$59.82 million $37.25 million
Jun 30 $0.0523
-4.67%
$53.03 million $15.88 million
Jun 23 $0.0534
+3.91%
$54.9 million $25 million
Jun 16 $0.0537
-5.90%
$51.36 million $20.78 million
Jun 9 $0.0567
-1.34%
$57.1 million $20.28 million
Jun 2 $0.0574
+0.92%
$57.47 million $22.9 million
May 26 $0.0568
-7.75%
$56.83 million $57.49 million
May 19 $0.0618
-5.81%
$61.61 million $21.4 million
May 12 $0.0644
-10.55%
$65.58 million $25.44 million
May 5 $0.0753
+8.89%
$72 million $30.72 million
Apr 28 $0.0691
-5.35%
$69.12 million $26.32 million
Apr 21 $0.073
+3.93%
$73.03 million $51.91 million
Apr 14 $0.0688
+4.68%
$70.27 million $48.42 million
Apr 7 $0.0679
+22.31%
$65.72 million $39.55 million
Mar 31 $0.0555
-14.15%
$55.49 million $43.87 million
Mar 24 $0.0639
-11.97%
$64.63 million $37.85 million
Mar 17 $0.073
+1.41%
$72.57 million $39.89 million
Mar 10 $0.0748
+2.56%
$71.97 million $45.67 million
Mar 3 $0.0799
-17.47%
$72.93 million $48.49 million
Feb 24 $0.0969
+1.32%
$96.87 million $53.24 million
Feb 17 $0.0975
-4.35%
$95.57 million $17.56 million
Feb 10 $0.101
+6.14%
$101.98 million $27.81 million
Feb 3 $0.0945
-2.97%
$95.3 million $27.54 million
Jan 27 $0.0974
-7.98%
$97.43 million $39.01 million
Jan 20 $0.105
-2.29%
$105.88 million $32.55 million
Jan 13 $0.116
+5.96%
$107.37 million $33.14 million
Jan 6 $0.112
-9.78%
$109.48 million $34.38 million
Dec 30 $0.127
+6.27%
$124.34 million $34.58 million
Dec 23 $0.129
+20.59%
$119.44 million $73.99 million
Dec 16 $0.107
-14.83%
$107.07 million $59.54 million
Dec 9 $0.118
-13.92%
$125.65 million $85.78 million
Dec 2 $0.137
+13.92%
$137.44 million $125.59 million
Nov 25 $0.12
-2.25%
$120.37 million $116.13 million
Nov 18 $0.0868
+9.19%
$123.14 million $46.29 million
Nov 11 $0.0779
+7.48%
$79.58 million $44.43 million
Nov 4 $0.0691
+12.47%
$72.4 million $20.29 million
Oct 28 $0.0615
-6.94%
$61.48 million $29.06 million
Oct 21 $0.0655
-13.22%
$66.09 million $23.82 million
Oct 14 $0.0755
+3.75%
$75.47 million $19.05 million
Oct 7 $0.0737
-0.51%
$72.69 million $26.15 million
Sep 30 $0.0711
-12.08%
$74.06 million $18.25 million