Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.104
-24.94%
$104.13 million $197.32 million
May 2022 $0.139
-29.01%
$138.73 million $361.3 million
Apr 2022 $0.195
-27.66%
$195.43 million $378.64 million
Mar 2022 $0.27
+10.01%
$270.15 million $342.54 million
Feb 2022 $0.246
+1.39%
$245.56 million $319.03 million
Jan 2022 $0.242
-33.90%
$242.2 million $209.3 million
Dec 2021 $0.366
-26.17%
$366.44 million $524.74 million
Nov 2021 $0.496
+16.69%
$496.36 million $2.24 billion
Oct 2021 $0.425
+42.71%
$425.37 million $1.89 billion
Sep 2021 $0.298
-25.99%
$298.06 million $642.72 million
Aug 2021 $0.403
+38.95%
$402.73 million $791.54 million
Jul 2021 $0.289
+10.76%
$289.16 million $524.07 million
Jun 2021 $0.261
-36.28%
$261.05 million $514.49 million
May 2021 $0.398
-39.50%
$397.77 million $1.13 billion
Apr 2021 $0.657
-6.53%
$657.49 million $1.49 billion
Mar 2021 $0.728
+61.15%
$727.7 million $2.29 billion
Feb 2021 $0.451
+48.33%
$451.43 million $2.28 billion
Jan 2021 $0.298
+33.72%
$298.13 million $589.21 million
Dec 2020 $0.223
-28.64%
$222.98 million $514 million
Nov 2020 $0.3
+37.90%
$299.52 million $376.8 million
Oct 2020 $0.217
-25.20%
$217.18 million $150 million
Sep 2020 $0.29
-36.83%
$290.35 million $462.05 million
Aug 2020 $0.46
+159.79%
$459.75 million $1.16 billion
Jul 2020 $0.177
+13.89%
$176.96 million $99.28 million
Jun 2020 $0.155
-20.82%
$155.42 million $74.67 million
May 2020 $0.196
+8.53%
$196.27 million $113.38 million
Apr 2020 $0.181
+32.49%
$180.86 million $91.93 million
Mar 2020 $0.136
-39.41%
$136.45 million $57.26 million
Feb 2020 $0.225
-3.05%
$225.27 million $91.61 million
Jan 2020 $0.232
-34.43%
$-- $56.11 million
Dec 2019 $0.345
-43.64%
$-- $80.76 million
Download