Orchid Protocol Historical Data

OXT Page 19
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00691
-0.01%
$ 6.91 million $ 1.46 million
12:13 PM $ 0.00691
-0.14%
$ 6.91 million $ 1.47 million
12:12 PM $ 0.00692
+0.18%
$ 6.91 million $ 1.52 million
12:11 PM $ 0.00691
-0.15%
$ 6.91 million $ 1.5 million
12:10 PM $ 0.00692
+0.16%
$ 6.91 million $ 1.44 million
12:09 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.44 million
12:08 PM $ 0.00691
+1.46%
$ 6.91 million $ 1.43 million
12:07 PM $ 0.00691
+1.15%
$ 6.91 million $ 1.49 million
12:06 PM $ 0.00683
+0.04%
$ 6.91 million $ 1.49 million
12:05 PM $ 0.00682
-1.26%
$ 6.91 million $ 1.44 million
12:04 PM $ 0.00691
-0.16%
$ 6.91 million $ 1.5 million
12:03 PM $ 0.00692
+1.37%
$ 6.91 million $ 1.5 million
12:02 PM $ 0.00692
+0.12%
$ 6.91 million $ 1.5 million
12:01 PM $ 0.00691
-0.01%
$ 6.91 million $ 1.45 million
12:00 PM $ 0.00691
+0.02%
$ 6.91 million $ 1.44 million
Download