Orchid Protocol Historical Data

OXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.142
-8.93%
$142.39 million $19.17 million
Mar 15, 2024 $0.156
-6.61%
$156.35 million $22.28 million
Mar 14, 2024 $0.167
-3.15%
$167.42 million $23.74 million
Mar 13, 2024 $0.173
+3.03%
$172.87 million $20 million
Mar 12, 2024 $0.168
+0.79%
$167.79 million $21.05 million
Mar 11, 2024 $0.166
+4.26%
$166.46 million $21.41 million
Mar 10, 2024 $0.16
+1.54%
$159.65 million $22.23 million
Mar 9, 2024 $0.157
-0.39%
$157.23 million $34.03 million
Mar 8, 2024 $0.158
+5.38%
$157.85 million $21.8 million
Mar 7, 2024 $0.15
+3.99%
$149.79 million $14.67 million
Mar 6, 2024 $0.144
+5.75%
$144.05 million $16.02 million
Mar 5, 2024 $0.136
-8.29%
$136.21 million $35.88 million
Mar 4, 2024 $0.149
+3.84%
$148.53 million $28.86 million
Mar 3, 2024 $0.143
-1.29%
$143.03 million $24.04 million
Mar 2, 2024 $0.145
+4.35%
$144.89 million $15.94 million
Mar 1, 2024 $0.139
+8.27%
$138.85 million $11.46 million
Feb 29, 2024 $0.128
-5.60%
$128.25 million $17.08 million
Feb 28, 2024 $0.136
+3.93%
$135.85 million $22.14 million
Feb 27, 2024 $0.131
-1.95%
$130.72 million $18.66 million
Feb 26, 2024 $0.133
+6.13%
$133.32 million $17.61 million
Feb 25, 2024 $0.126
+1.48%
$125.61 million $13.14 million
Feb 24, 2024 $0.124
+3.50%
$123.77 million $19.68 million
Feb 23, 2024 $0.12
+0.08%
$119.59 million $13.24 million
Feb 22, 2024 $0.119
-0.02%
$119.49 million $16.48 million
Feb 21, 2024 $0.12
-0.90%
$119.51 million $42.04 million
Feb 20, 2024 $0.121
+2.98%
$120.6 million $28.84 million
Feb 19, 2024 $0.117
+2.47%
$117.11 million $17.41 million
Feb 18, 2024 $0.114
-1.18%
$114.28 million $18.14 million
Feb 17, 2024 $0.116
+6.13%
$115.64 million $23.12 million
Feb 16, 2024 $0.109
+2.75%
$108.97 million $16.04 million
Feb 15, 2024 $0.106
+0.03%
$106.05 million $9.09 million
Feb 14, 2024 $0.106
+4.22%
$106.03 million $5.88 million
Feb 13, 2024 $0.102
-1.21%
$101.73 million $5.64 million
Feb 12, 2024 $0.103
+1.86%
$102.98 million $6.42 million
Feb 11, 2024 $0.101
-1.91%
$101.1 million $5.22 million
Feb 10, 2024 $0.103
-2.00%
$103.07 million $4.64 million
Feb 9, 2024 $0.105
+1.73%
$105.18 million $6 million
Feb 8, 2024 $0.103
-0.89%
$103.38 million $6.46 million
Feb 7, 2024 $0.104
+2.48%
$104.32 million $7.08 million
Feb 6, 2024 $0.102
+0.72%
$101.8 million $20.12 million
Feb 5, 2024 $0.101
+1.92%
$101.07 million $6.73 million
Feb 4, 2024 $0.0992
-0.41%
$99.16 million $6.4 million
Feb 3, 2024 $0.0996
+1.87%
$99.57 million $4.13 million
Feb 2, 2024 $0.0977
+2.37%
$97.75 million $8.91 million
Feb 1, 2024 $0.0955
+4.64%
$95.49 million $7.63 million
Jan 31, 2024 $0.0913
-4.71%
$91.25 million $6.97 million
Jan 30, 2024 $0.0958
-0.41%
$95.76 million $5.19 million
Jan 29, 2024 $0.0962
+1.15%
$96.15 million $4.48 million
Jan 28, 2024 $0.0951
-3.23%
$95.06 million $6.08 million
Jan 27, 2024 $0.0982
+3.77%
$98.23 million $7.57 million