Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00692
+1.35%
$ 6.99 million $ 1.56 million
12:49 PM $ 0.00683
-1.34%
$ 6.83 million $ 1.56 million
12:48 PM $ 0.00692
+0.15%
$ 6.83 million $ 1.54 million
12:47 PM $ 0.00691
-0.03%
$ 6.83 million $ 1.5 million
12:46 PM $ 0.00691
-1.09%
$ 6.83 million $ 1.51 million
12:45 PM $ 0.00699
+0.00%
$ 6.83 million $ 1.65 million
12:44 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.65 million
12:43 PM $ 0.00699
+1.26%
$ 6.99 million $ 1.65 million
12:42 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.64 million
12:41 PM $ 0.00699
+0.95%
$ 6.99 million $ 1.55 million
12:40 PM $ 0.00692
+0.00%
$ 6.99 million $ 1.55 million
12:39 PM $ 0.00683
-1.19%
$ 6.83 million $ 1.55 million
12:38 PM $ 0.00691
+0.00%
$ 6.83 million $ 1.5 million
12:37 PM $ 0.00682
-1.34%
$ 6.83 million $ 1.5 million
12:36 PM $ 0.00691
+0.01%
$ 6.83 million $ 1.49 million
12:35 PM $ 0.00691
+0.00%
$ 6.83 million $ 1.48 million
12:34 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.48 million
12:33 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.48 million
12:32 PM $ 0.00681
-1.42%
$ 6.91 million $ 1.48 million
12:31 PM $ 0.00691
-1.09%
$ 6.91 million $ 1.54 million
12:30 PM $ 0.00699
+0.00%
$ 6.91 million $ 1.63 million
12:29 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.63 million
12:28 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.62 million
12:27 PM $ 0.00699
+1.28%
$ 6.99 million $ 1.62 million
12:26 PM $ 0.00699
+1.13%
$ 6.99 million $ 1.47 million
12:25 PM $ 0.00691
+2.59%
$ 6.99 million $ 1.52 million
12:24 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.52 million
12:23 PM $ 0.00692
+0.14%
$ 6.92 million $ 1.47 million
12:22 PM $ 0.00691
-1.48%
$ 6.92 million $ 1.53 million
12:21 PM $ 0.00701
+1.34%
$ 6.92 million $ 1.52 million
12:20 PM $ 0.00692
-0.01%
$ 6.92 million $ 1.52 million
12:19 PM $ 0.00692
+0.14%
$ 6.92 million $ 1.53 million
12:18 PM $ 0.00691
-0.14%
$ 6.92 million $ 1.47 million
12:17 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.52 million
12:16 PM $ 0.00692
+0.16%
$ 6.92 million $ 1.52 million
12:15 PM $ 0.00691
+0.00%
$ 6.92 million $ 1.46 million
12:14 PM $ 0.00691
-0.01%
$ 6.91 million $ 1.46 million
12:13 PM $ 0.00691
-0.14%
$ 6.91 million $ 1.47 million
12:12 PM $ 0.00692
+0.18%
$ 6.91 million $ 1.52 million
12:11 PM $ 0.00691
-0.15%
$ 6.91 million $ 1.5 million
12:10 PM $ 0.00692
+0.16%
$ 6.91 million $ 1.44 million
12:09 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.44 million
12:08 PM $ 0.00691
+1.46%
$ 6.91 million $ 1.43 million
12:07 PM $ 0.00691
+1.15%
$ 6.91 million $ 1.49 million
12:06 PM $ 0.00683
+0.04%
$ 6.91 million $ 1.49 million
12:05 PM $ 0.00682
-1.26%
$ 6.91 million $ 1.44 million
12:04 PM $ 0.00691
-0.16%
$ 6.91 million $ 1.5 million
12:03 PM $ 0.00692
+1.37%
$ 6.91 million $ 1.5 million
12:02 PM $ 0.00692
+0.12%
$ 6.91 million $ 1.5 million
12:01 PM $ 0.00691
-0.01%
$ 6.91 million $ 1.45 million