Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0105
-0.78%
$ 10.53 million $ 4.59 million
May 14, 4 PM $ 0.0106
+0.96%
$ 10.55 million $ 4.59 million
May 14, 3 PM $ 0.0105
-11.43%
$ 10.45 million $ 4.37 million
May 14, 2 PM $ 0.0117
-0.27%
$ 11.72 million $ 7.83 million
May 14, 1 PM $ 0.0118
-2.83%
$ 11.81 million $ 8.93 million
May 14, 12 PM $ 0.0122
+2.18%
$ 12.16 million $ 6.97 million
May 14, 11 AM $ 0.0119
-1.21%
$ 11.9 million $ 10.34 million
May 14, 10 AM $ 0.012
+3.10%
$ 11.98 million $ 7.26 million
May 14, 9 AM $ 0.0116
-1.60%
$ 11.62 million $ 6.89 million
May 14, 8 AM $ 0.0118
+0.97%
$ 11.81 million $ 6.31 million
May 14, 7 AM $ 0.0117
-0.77%
$ 11.74 million $ 6.2 million
May 14, 6 AM $ 0.0119
-0.46%
$ 11.87 million $ 6.21 million
May 14, 5 AM $ 0.0119
+20.57%
$ 11.93 million $ 7.08 million
May 14, 4 AM $ 0.00989
+0.25%
$ 9.89 million $ 1.36 million
May 14, 3 AM $ 0.00987
-0.17%
$ 9.87 million $ 1.34 million
May 14, 2 AM $ 0.00989
+0.72%
$ 9.89 million $ 1.34 million
May 14, 1 AM $ 0.00982
+1.26%
$ 9.82 million $ 1.32 million
May 14, 12 AM $ 0.00969
-1.42%
$ 9.69 million $ 1.35 million
May 13, 11 PM $ 0.00983
-0.07%
$ 9.83 million $ 1.33 million
May 13, 10 PM $ 0.00984
-0.25%
$ 9.84 million $ 1.32 million
May 13, 9 PM $ 0.00986
+0.66%
$ 9.86 million $ 1.31 million
May 13, 3 PM $ 0.016
+6.73%
$ 16.04 million $ 2.68 million
May 13, 2 PM $ 0.0108
+0.49%
$ 10.83 million $ 3.28 million
May 13, 1 PM $ 0.0107
-0.07%
$ 10.72 million $ 2.56 million
May 13, 12 PM $ 0.0108
+0.25%
$ 10.8 million $ 2.49 million
May 13, 11 AM $ 0.0107
-0.14%
$ 10.73 million $ 2.52 million
May 13, 10 AM $ 0.0107
-0.47%
$ 10.74 million $ 2.29 million
May 13, 9 AM $ 0.0108
+0.03%
$ 10.85 million $ 2.26 million
May 13, 8 AM $ 0.0108
+0.75%
$ 10.78 million $ 2.25 million
May 13, 7 AM $ 0.0107
-1.33%
$ 10.71 million $ 2.14 million
May 13, 6 AM $ 0.0109
+12.78%
$ 10.86 million $ 2.08 million
May 13, 5 AM $ 0.00963
-8.70%
$ 9.63 million $ 1.45 million
May 13, 4 AM $ 0.0105
-1.04%
$ 10.52 million $ 1.76 million
May 13, 3 AM $ 0.0106
-0.16%
$ 10.63 million $ 1.73 million
May 13, 2 AM $ 0.0107
-1.67%
$ 10.73 million $ 1.65 million
May 13, 1 AM $ 0.0107
-0.82%
$ 10.73 million $ 1.43 million
May 13, 12 AM $ 0.011
-3.71%
$ 10.96 million $ 1.3 million
May 12, 11 PM $ 0.0112
+2.47%
$ 11.24 million $ 1.77 million
May 12, 10 PM $ 0.011
-0.62%
$ 10.97 million $ 1.54 million
May 12, 9 PM $ 0.011
+4.31%
$ 11.04 million $ 1.49 million
May 12, 8 PM $ 0.0105
-0.48%
$ 10.51 million $ 1.77 million
May 12, 7 PM $ 0.0106
-0.65%
$ 10.56 million $ 1.73 million
May 12, 6 PM $ 0.0106
-0.61%
$ 10.63 million $ 1.53 million
May 12, 5 PM $ 0.0107
+3.00%
$ 10.7 million $ 1.4 million
May 12, 4 PM $ 0.0104
-6.23%
$ 10.38 million $ 1.97 million
May 12, 3 PM $ 0.0111
-6.73%
$ 11.07 million $ 1.26 million
May 12, 2 PM $ 0.0117
-2.79%
$ 11.71 million $ 13.07 million
May 12, 1 PM $ 0.012
-6.49%
$ 12.04 million $ 12.95 million
May 12, 12 PM $ 0.0129
+29.62%
$ 12.88 million $ 13.51 million
May 12, 11 AM $ 0.00993
-0.49%
$ 9.93 million $ 722,008