Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0117
-0.06%
$ 11.74 million $ 150,950
May 16, 5 PM $ 0.0117
-0.11%
$ 11.75 million $ 140,753
May 16, 4 PM $ 0.0117
-0.58%
$ 11.74 million $ 139,441
May 16, 3 PM $ 0.0118
-2.05%
$ 11.81 million $ 118,668
May 16, 2 PM $ 0.0121
+0.78%
$ 12.05 million $ 575,200
May 16, 1 PM $ 0.012
+0.90%
$ 12 million $ 538,862
May 16, 12 PM $ 0.0119
+0.23%
$ 11.89 million $ 522,121
May 16, 11 AM $ 0.0119
+0.74%
$ 11.88 million $ 508,152
May 16, 10 AM $ 0.012
+0.52%
$ 11.96 million $ 489,163
May 16, 9 AM $ 0.0118
+0.06%
$ 11.8 million $ 401,040
May 16, 8 AM $ 0.0118
+0.50%
$ 11.82 million $ 379,609
May 16, 7 AM $ 0.0118
+0.97%
$ 11.84 million $ 354,546
May 16, 6 AM $ 0.0117
+1.04%
$ 11.72 million $ 300,022
May 16, 5 AM $ 0.0116
-1.43%
$ 11.65 million $ 286,670
May 16, 4 AM $ 0.0118
+0.74%
$ 11.81 million $ 272,044
May 16, 3 AM $ 0.0116
-0.34%
$ 11.65 million $ 245,035
May 16, 2 AM $ 0.0117
+0.23%
$ 11.69 million $ 228,259
May 16, 1 AM $ 0.0117
-0.91%
$ 11.65 million $ 226,454
May 16, 12 AM $ 0.0118
-0.96%
$ 11.76 million $ 207,748
May 15, 11 PM $ 0.0119
+0.62%
$ 11.87 million $ 189,358
May 15, 10 PM $ 0.0118
+0.28%
$ 11.8 million $ 171,825
May 15, 9 PM $ 0.0119
+0.03%
$ 11.86 million $ 139,447
May 15, 8 PM $ 0.0121
+2.77%
$ 12.06 million $ 124,471
May 15, 7 PM $ 0.0117
+0.92%
$ 11.73 million $ 113,701
May 15, 6 PM $ 0.0116
-0.53%
$ 11.62 million $ 91,710
May 15, 5 PM $ 0.0117
-1.00%
$ 11.67 million $ 88,112
May 15, 4 PM $ 0.0118
+0.16%
$ 11.78 million $ 85,926
May 15, 3 PM $ 0.0118
-1.62%
$ 11.76 million $ 67,188
May 15, 2 PM $ 0.0119
+11.03%
$ 11.88 million $ 1.14 million
May 15, 1 PM $ 0.0107
-7.79%
$ 10.7 million $ 2.36 million
May 15, 12 PM $ 0.0117
+1.05%
$ 11.67 million $ 899,833
May 15, 11 AM $ 0.0115
-0.36%
$ 11.5 million $ 878,871
May 15, 10 AM $ 0.0116
+10.75%
$ 11.56 million $ 866,810
May 15, 9 AM $ 0.0104
+1.94%
$ 10.44 million $ 4.08 million
May 15, 8 AM $ 0.0102
+0.64%
$ 10.24 million $ 3.32 million
May 15, 7 AM $ 0.0102
+1.08%
$ 10.18 million $ 3.56 million
May 15, 6 AM $ 0.0101
-0.65%
$ 10.07 million $ 2.59 million
May 15, 5 AM $ 0.0101
+0.99%
$ 10.14 million $ 4.26 million
May 15, 4 AM $ 0.01
-1.48%
$ 10.04 million $ 4.68 million
May 15, 3 AM $ 0.0102
-1.99%
$ 10.19 million $ 4.74 million
May 15, 2 AM $ 0.0104
+1.55%
$ 10.39 million $ 5.28 million
May 15, 1 AM $ 0.0102
-0.12%
$ 10.24 million $ 4.74 million
May 15, 12 AM $ 0.0103
-0.75%
$ 10.25 million $ 4.71 million
May 14, 11 PM $ 0.0103
-0.19%
$ 10.33 million $ 4.7 million
May 14, 10 PM $ 0.0103
+0.22%
$ 10.35 million $ 4.96 million
May 14, 9 PM $ 0.0103
-0.10%
$ 10.32 million $ 4.65 million
May 14, 8 PM $ 0.0103
-0.24%
$ 10.34 million $ 4.88 million
May 14, 7 PM $ 0.0104
-0.57%
$ 10.36 million $ 4.82 million
May 14, 6 PM $ 0.0104
-1.07%
$ 10.42 million $ 4.75 million
May 14, 5 PM $ 0.0105
-0.78%
$ 10.53 million $ 4.59 million