Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0122
-1.38%
$ 12.24 million $ 761,913
May 18, 6 PM $ 0.0124
+1.66%
$ 12.45 million $ 757,849
May 18, 5 PM $ 0.0122
+2.07%
$ 12.24 million $ 725,836
May 18, 4 PM $ 0.012
-0.94%
$ 11.99 million $ 706,685
May 18, 3 PM $ 0.0123
+2.07%
$ 12.25 million $ 689,803
May 18, 2 PM $ 0.0123
+2.78%
$ 12.26 million $ 665,954
May 18, 1 PM $ 0.012
-0.09%
$ 11.95 million $ 653,018
May 18, 12 PM $ 0.0118
-1.36%
$ 11.81 million $ 641,167
May 18, 11 AM $ 0.0119
-0.18%
$ 11.94 million $ 624,500
May 18, 10 AM $ 0.012
+0.51%
$ 11.95 million $ 611,843
May 18, 9 AM $ 0.0119
-2.07%
$ 11.93 million $ 593,760
May 18, 8 AM $ 0.0123
+3.79%
$ 12.31 million $ 584,771
May 18, 7 AM $ 0.012
-0.07%
$ 12.04 million $ 517,183
May 18, 6 AM $ 0.012
+1.22%
$ 12.03 million $ 478,775
May 18, 5 AM $ 0.0119
-0.25%
$ 11.88 million $ 459,586
May 18, 4 AM $ 0.0119
-1.03%
$ 11.91 million $ 420,327
May 18, 3 AM $ 0.012
+0.50%
$ 12.02 million $ 406,531
May 18, 2 AM $ 0.012
+1.07%
$ 11.96 million $ 395,395
May 18, 1 AM $ 0.0119
-2.75%
$ 11.91 million $ 373,526
May 18, 12 AM $ 0.012
+10.48%
$ 12.04 million $ 273,774
May 17, 11 PM $ 0.011
+7.58%
$ 11.04 million $ 1.06 million
May 17, 10 PM $ 0.0103
+1.52%
$ 10.26 million $ 1.02 million
May 17, 9 PM $ 0.0101
+0.11%
$ 10.11 million $ 995,192
May 17, 8 PM $ 0.0101
-0.25%
$ 10.1 million $ 1.08 million
May 17, 7 PM $ 0.0101
-0.41%
$ 10.12 million $ 1.62 million
May 17, 6 PM $ 0.0102
-0.69%
$ 10.16 million $ 1.85 million
May 17, 5 PM $ 0.0102
-0.80%
$ 10.23 million $ 1.84 million
May 17, 4 PM $ 0.0103
-2.52%
$ 10.29 million $ 1.84 million
May 17, 3 PM $ 0.0106
-0.75%
$ 10.57 million $ 2.21 million
May 17, 2 PM $ 0.0106
-0.31%
$ 10.63 million $ 2.47 million
May 17, 1 PM $ 0.0107
-10.45%
$ 10.66 million $ 2.46 million
May 17, 12 PM $ 0.0119
+0.00%
$ 11.86 million $ 663,196
May 17, 11 AM $ 0.0118
+0.00%
$ 11.81 million $ 301,310
May 17, 10 AM $ 0.0118
-0.73%
$ 11.81 million $ 296,661
May 17, 9 AM $ 0.0118
-0.18%
$ 11.81 million $ 294,076
May 17, 8 AM $ 0.0118
-0.45%
$ 11.84 million $ 288,138
May 17, 7 AM $ 0.0118
-0.67%
$ 11.8 million $ 280,927
May 17, 6 AM $ 0.0118
-0.82%
$ 11.76 million $ 279,755
May 17, 5 AM $ 0.0119
+16.93%
$ 11.85 million $ 271,987
May 17, 4 AM $ 0.0101
-3.74%
$ 10.14 million $ 1.5 million
May 17, 3 AM $ 0.0105
+4.80%
$ 10.53 million $ 1.99 million
May 17, 2 AM $ 0.01
-0.21%
$ 10.05 million $ 1.92 million
May 17, 1 AM $ 0.0101
-2.27%
$ 10.07 million $ 1.92 million
May 17, 12 AM $ 0.0103
+0.53%
$ 10.3 million $ 1.89 million
May 16, 11 PM $ 0.0101
-4.04%
$ 10.08 million $ 1.89 million
May 16, 10 PM $ 0.0105
-0.13%
$ 10.49 million $ 2.14 million
May 16, 9 PM $ 0.0103
-5.37%
$ 10.32 million $ 1.39 million
May 16, 8 PM $ 0.0109
+3.64%
$ 10.93 million $ 2.03 million
May 16, 7 PM $ 0.0106
-10.14%
$ 10.55 million $ 1.28 million
May 16, 6 PM $ 0.0117
-0.06%
$ 11.74 million $ 150,950