Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00692
+0.15%
$ 6.92 million $ 1.72 million
3:08 PM $ 0.00691
+0.00%
$ 6.92 million $ 1.72 million
3:07 PM $ 0.00691
+0.11%
$ 6.92 million $ 1.68 million
3:06 PM $ 0.00691
+0.03%
$ 6.92 million $ 1.67 million
3:05 PM $ 0.00691
-0.16%
$ 6.92 million $ 1.73 million
3:04 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.73 million
3:03 PM $ 0.00692
+0.16%
$ 6.92 million $ 1.73 million
3:02 PM $ 0.00691
-0.24%
$ 6.92 million $ 1.66 million
3:01 PM $ 0.00692
+0.15%
$ 6.92 million $ 1.76 million
3:00 PM $ 0.00691
-0.15%
$ 6.92 million $ 1.76 million
2:59 PM $ 0.00692
-1.32%
$ 6.92 million $ 1.76 million
2:58 PM $ 0.00701
+1.34%
$ 6.92 million $ 1.76 million
2:57 PM $ 0.00692
+1.60%
$ 6.92 million $ 1.7 million
2:56 PM $ 0.00664
-4.95%
$ 6.92 million $ 1.76 million
2:55 PM $ 0.00699
+1.27%
$ 6.92 million $ 1.86 million
2:54 PM $ 0.0069
-2.48%
$ 6.9 million $ 1.86 million
2:53 PM $ 0.00708
+0.00%
$ 6.9 million $ 1.86 million
2:52 PM $ 0.00708
+1.26%
$ 6.9 million $ 1.86 million
2:51 PM $ 0.00699
+0.98%
$ 6.9 million $ 1.77 million
2:50 PM $ 0.00692
+0.03%
$ 6.9 million $ 1.75 million
2:49 PM $ 0.00692
+1.53%
$ 6.92 million $ 1.71 million
2:48 PM $ 0.00682
-0.20%
$ 6.92 million $ 1.71 million
2:47 PM $ 0.00692
+0.13%
$ 6.92 million $ 1.77 million
2:46 PM $ 0.00691
-0.12%
$ 6.92 million $ 1.71 million
2:45 PM $ 0.00692
+1.37%
$ 6.92 million $ 1.76 million
2:44 PM $ 0.00692
-0.02%
$ 6.92 million $ 1.77 million
2:43 PM $ 0.00692
+0.14%
$ 6.92 million $ 1.77 million
2:42 PM $ 0.00691
-0.14%
$ 6.92 million $ 1.77 million
2:41 PM $ 0.00692
+0.14%
$ 6.92 million $ 1.72 million
2:40 PM $ 0.00691
+0.00%
$ 6.92 million $ 1.72 million
2:39 PM $ 0.00691
-0.14%
$ 6.91 million $ 1.77 million
2:38 PM $ 0.00692
+1.37%
$ 6.91 million $ 1.77 million
2:37 PM $ 0.00683
-1.35%
$ 6.91 million $ 1.77 million
2:36 PM $ 0.00692
+0.00%
$ 6.91 million $ 1.78 million
2:35 PM $ 0.00692
+0.00%
$ 6.91 million $ 1.78 million
2:34 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.78 million
2:33 PM $ 0.00692
+0.14%
$ 6.92 million $ 1.78 million
2:32 PM $ 0.00691
+0.01%
$ 6.92 million $ 1.73 million
2:31 PM $ 0.00691
-0.01%
$ 6.92 million $ 1.73 million
2:30 PM $ 0.00691
-0.14%
$ 6.92 million $ 1.78 million
2:29 PM $ 0.00692
-0.05%
$ 6.92 million $ 1.78 million
2:28 PM $ 0.00693
+0.15%
$ 6.92 million $ 1.74 million
2:27 PM $ 0.00692
-0.15%
$ 6.92 million $ 1.8 million
2:26 PM $ 0.00693
+0.00%
$ 6.92 million $ 1.8 million
2:25 PM $ 0.00693
+0.00%
$ 6.92 million $ 1.8 million
2:24 PM $ 0.00693
+0.04%
$ 6.93 million $ 1.79 million
2:23 PM $ 0.00692
+0.00%
$ 6.93 million $ 1.79 million
2:22 PM $ 0.00692
+0.13%
$ 6.93 million $ 1.74 million
2:21 PM $ 0.00691
+1.22%
$ 6.93 million $ 1.79 million
2:20 PM $ 0.00692
+0.01%
$ 6.93 million $ 1.78 million